4.39
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.17 | 4.19 | 4.13 | 4.19 | 11.9K |
| 09:20 | 4.19 | 4.19 | 4.16 | 4.16 | 0.1K |
| 09:25 | 4.19 | 4.21 | 4.16 | 4.16 | 1.1K |
| 09:30 | 4.21 | 4.21 | 4.16 | 4.21 | 2.6K |
| 09:35 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 1.7K |
| 09:45 | 4.18 | 4.19 | 4.18 | 4.18 | 0.7K |
| 09:50 | 4.18 | 4.19 | 4.16 | 4.16 | 0.6K |
| 09:55 | 4.18 | 4.19 | 4.18 | 4.19 | 0.6K |
| 10:00 | 4.19 | 4.19 | 4.16 | 4.19 | 0.6K |
| 10:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 10:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1.6K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 10:35 | 4.20 | 4.21 | 4.20 | 4.20 | 3.7K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 10:50 | 4.20 | 4.21 | 4.20 | 4.21 | 2.2K |
| 10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:20 | 4.18 | 4.18 | 4.16 | 4.16 | 0.9K |
| 11:30 | 4.20 | 4.20 | 4.16 | 4.16 | 0.2K |
| 11:35 | 4.16 | 4.20 | 4.16 | 4.20 | 13.4K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:50 | 4.18 | 4.20 | 4.16 | 4.20 | 1.0K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 12:00 | 4.20 | 4.20 | 4.16 | 4.16 | 0.2K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 12:10 | 4.20 | 4.20 | 4.16 | 4.16 | 0.2K |
| 12:15 | 4.16 | 4.16 | 4.16 | 4.16 | 15.6K |
| 12:20 | 4.16 | 4.16 | 4.16 | 4.16 | 3.8K |
| 12:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 12:35 | 4.18 | 4.19 | 4.18 | 4.19 | 2.7K |
| 12:40 | 4.18 | 4.18 | 4.18 | 4.18 | 4.7K |
| 12:45 | 4.18 | 4.19 | 4.18 | 4.19 | 0.4K |
| 12:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 12:55 | 4.18 | 4.19 | 4.18 | 4.19 | 2.5K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 1.0K |
| 13:05 | 4.16 | 4.16 | 4.16 | 4.16 | 11.4K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:20 | 4.16 | 4.17 | 4.16 | 4.17 | 3.9K |
| 13:25 | 4.20 | 4.20 | 4.17 | 4.17 | 0.0K |
| 13:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 13:40 | 4.18 | 4.20 | 4.18 | 4.20 | 0.1K |
| 13:45 | 4.20 | 4.20 | 4.18 | 4.20 | 0.5K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:55 | 4.17 | 4.20 | 4.17 | 4.20 | 0.6K |
| 14:05 | 4.20 | 4.21 | 4.17 | 4.17 | 3.2K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:35 | 4.16 | 4.20 | 4.16 | 4.20 | 1.0K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:45 | 4.20 | 4.20 | 4.16 | 4.16 | 1.1K |
| 14:50 | 4.16 | 4.20 | 4.16 | 4.20 | 0.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 15:00 | 4.20 | 4.20 | 4.17 | 4.17 | 0.1K |
| 15:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:10 | 4.19 | 4.19 | 4.17 | 4.19 | 5.4K |
| 15:15 | 4.19 | 4.19 | 4.18 | 4.18 | 0.2K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 1.1K |
| 15:25 | 4.18 | 4.18 | 4.17 | 4.17 | 4.1K |