DEE Development Engineers Ltd

DEEV
🏛️ 印度 →
266.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 290.00 290.00 290.00 290.00 0.3K
09:15 290.00 290.00 288.00 289.50 1.6K
09:16 288.20 288.20 288.20 288.20 0.1K
09:17 288.20 288.20 286.55 286.55 0.4K
09:18 286.65 286.65 286.55 286.55 0.3K
09:19 286.20 286.20 286.20 286.20 0.1K
09:20 288.45 288.45 288.45 288.45 0.4K
09:21 288.05 289.05 288.05 289.05 0.4K
09:23 288.70 288.70 288.20 288.65 0.1K
09:24 288.55 289.00 288.40 288.40 0.4K
09:25 287.80 287.80 287.80 287.80 0.0K
09:26 288.30 288.30 287.85 287.85 0.0K
09:27 288.60 288.60 288.60 288.60 0.8K
09:28 288.15 288.15 288.15 288.15 0.1K
09:29 288.05 289.00 288.05 289.00 0.4K
09:31 288.95 288.95 288.95 288.95 0.0K
09:32 288.65 288.75 288.40 288.75 0.1K
09:33 289.00 289.00 289.00 289.00 0.3K
09:34 288.95 288.95 288.40 288.40 0.1K
09:35 288.35 288.35 288.35 288.35 0.1K
09:36 288.70 288.70 288.05 288.05 0.9K
09:37 288.40 288.75 288.40 288.75 0.0K
09:38 288.75 288.75 288.75 288.75 0.1K
09:39 287.60 287.60 287.60 287.60 1.5K
09:40 287.95 287.95 287.90 287.90 0.0K
09:41 287.45 287.45 287.40 287.40 0.0K
09:42 288.00 288.00 288.00 288.00 0.4K
09:43 287.95 287.95 287.85 287.85 0.8K
09:44 287.85 287.85 287.85 287.85 0.3K
09:45 287.20 287.20 287.00 287.00 0.3K
09:47 287.60 287.60 287.60 287.60 0.2K
09:48 288.25 288.25 287.80 287.80 1.0K
09:49 288.20 288.65 288.20 288.65 0.4K
09:50 287.90 287.90 287.90 287.90 0.2K
09:51 287.45 287.45 287.45 287.45 0.1K
09:52 287.95 287.95 287.95 287.95 0.2K
09:53 288.10 288.10 288.10 288.10 0.1K
09:54 287.30 287.70 287.30 287.70 0.1K
09:58 287.90 287.90 287.70 287.70 0.1K
09:59 287.70 287.70 287.70 287.70 0.0K
10:00 288.05 288.05 288.05 288.05 0.0K
10:02 288.05 288.05 288.05 288.05 0.0K
10:03 287.70 289.00 287.70 289.00 1.5K
10:04 288.05 288.05 288.05 288.05 3.1K
10:05 288.00 288.00 288.00 288.00 0.1K
10:06 288.25 288.45 288.25 288.45 0.2K
10:07 288.45 288.45 288.45 288.45 0.0K
10:08 288.05 288.05 288.05 288.05 0.0K
10:09 288.00 288.00 287.40 287.40 1.7K
10:10 287.00 287.00 286.50 286.50 3.0K
10:11 285.30 285.70 285.15 285.70 0.7K
10:12 285.20 285.20 285.00 285.05 0.4K
10:13 285.45 285.65 285.45 285.65 0.0K
10:14 285.85 286.00 285.85 286.00 0.3K
10:15 285.90 285.90 285.65 285.65 0.1K
10:16 285.90 285.90 285.20 285.20 0.5K
10:17 285.90 285.90 285.00 285.00 1.0K
10:18 284.55 285.50 284.55 285.40 1.0K
10:19 286.00 286.30 286.00 286.30 1.7K
10:20 285.80 286.20 285.80 286.10 0.0K
10:22 285.70 285.70 285.70 285.70 0.0K
10:23 286.20 286.20 286.20 286.20 0.0K
10:24 285.85 285.85 285.85 285.85 0.0K
10:25 286.10 286.10 286.05 286.05 0.0K
10:26 285.85 285.85 285.85 285.85 0.0K
10:27 285.80 286.05 285.80 286.05 0.0K
10:28 286.00 286.00 285.80 285.80 0.9K
10:30 285.80 285.85 285.80 285.85 0.1K
10:33 286.00 286.00 285.90 285.90 0.0K
10:35 285.90 285.90 285.90 285.90 0.0K
10:38 286.25 286.25 286.25 286.25 0.1K
10:42 286.00 286.00 286.00 286.00 0.1K
10:44 286.25 286.25 286.25 286.25 0.0K
10:45 286.25 286.25 286.25 286.25 0.0K
10:46 286.35 286.60 286.35 286.60 0.3K
10:47 286.70 286.70 286.70 286.70 0.0K
10:55 286.80 286.80 286.80 286.80 0.3K
10:59 286.60 286.75 286.60 286.75 0.1K
11:01 286.80 286.85 286.80 286.85 0.5K
11:02 286.20 286.20 286.15 286.15 0.1K
11:05 286.15 286.15 286.15 286.15 0.1K
11:12 286.40 286.40 286.35 286.35 0.1K
11:14 285.80 285.80 285.80 285.80 2.1K
11:16 285.70 285.70 285.70 285.70 0.0K
11:18 285.50 285.50 285.50 285.50 0.0K
11:19 285.40 285.40 285.40 285.40 0.1K
11:20 285.40 285.40 285.00 285.00 0.5K
11:22 285.00 285.30 284.70 284.70 0.9K
11:23 284.50 284.65 284.15 284.50 3.8K
11:24 284.35 284.35 284.00 284.00 1.0K
11:25 284.60 284.60 284.60 284.60 0.0K
11:26 284.55 284.55 284.50 284.50 0.1K
11:27 284.05 286.00 284.05 285.50 0.9K
11:31 286.20 286.20 285.30 285.30 0.3K
11:35 284.70 284.70 284.70 284.70 0.0K
11:36 285.40 285.40 285.40 285.40 0.1K
11:38 285.55 285.55 285.45 285.45 0.0K
11:39 285.45 285.45 285.45 285.45 0.0K
11:40 285.45 285.80 285.45 285.80 0.0K
11:44 285.60 285.60 285.60 285.60 0.0K
11:47 285.75 285.75 285.75 285.75 0.0K
11:49 285.50 285.50 285.40 285.40 0.1K
11:50 284.55 284.70 284.55 284.70 1.0K
11:52 284.65 284.65 284.65 284.65 0.0K
11:53 285.00 285.00 284.50 284.50 0.0K
11:57 284.80 284.85 284.80 284.85 0.0K
11:58 284.10 284.70 284.10 284.70 0.5K
11:59 285.00 285.20 285.00 285.20 0.3K
12:00 285.00 285.00 284.55 284.55 0.1K
12:03 284.60 284.60 284.60 284.60 0.1K
12:05 284.60 284.60 284.60 284.60 0.0K
12:07 284.60 284.60 284.60 284.60 0.0K
12:10 284.60 284.60 284.60 284.60 0.0K
12:12 284.90 284.90 284.90 284.90 0.0K
12:13 284.85 284.85 284.85 284.85 0.0K
12:14 284.85 284.85 284.85 284.85 0.0K
12:15 284.35 284.75 284.35 284.75 0.1K
12:17 284.20 284.55 284.20 284.55 0.1K
12:19 284.55 284.55 284.55 284.55 0.0K
12:25 284.50 284.50 284.50 284.50 0.1K
12:28 284.10 284.50 284.10 284.50 0.1K
12:31 284.45 284.45 284.45 284.45 0.0K
12:32 284.20 284.20 284.20 284.20 0.0K
12:33 284.20 284.45 284.20 284.45 0.0K
12:35 284.10 284.10 284.10 284.10 0.1K
12:38 284.15 284.15 284.15 284.15 0.0K
12:40 284.50 284.50 284.50 284.50 0.1K
12:41 283.80 283.85 283.60 283.85 1.5K
12:43 283.90 283.90 283.90 283.90 0.0K
12:44 284.20 284.20 284.20 284.20 0.0K
12:46 284.20 284.20 284.20 284.20 0.0K
12:47 284.30 284.30 284.30 284.30 0.1K
12:51 284.15 284.15 284.15 284.15 0.0K
12:53 283.80 283.80 283.80 283.80 0.0K
12:55 284.25 284.25 284.25 284.25 0.0K
12:58 284.55 284.55 284.55 284.55 0.2K
13:00 283.95 283.95 283.95 283.95 0.0K
13:01 284.10 284.10 284.10 284.10 0.3K
13:03 284.40 284.40 284.40 284.40 0.0K
13:06 284.40 284.40 284.00 284.00 0.6K
13:07 283.90 283.90 283.90 283.90 0.0K
13:08 283.80 283.80 283.80 283.80 0.1K
13:09 283.85 284.25 283.85 284.25 0.1K
13:13 284.75 284.75 284.75 284.75 0.0K
13:14 284.85 284.85 284.85 284.85 0.0K
13:15 285.00 285.55 285.00 285.55 0.5K
13:16 284.85 285.00 284.85 285.00 0.2K
13:18 285.00 285.00 285.00 285.00 0.1K
13:19 284.85 284.85 284.85 284.85 0.0K
13:20 284.80 284.80 284.80 284.80 0.2K
13:27 284.85 284.95 284.85 284.95 0.0K
13:28 284.85 284.95 284.85 284.95 0.0K
13:29 284.35 284.35 284.00 284.00 1.9K
13:34 284.50 284.50 284.50 284.50 0.0K
13:35 284.75 284.75 284.75 284.75 0.0K
13:36 284.85 284.85 284.85 284.85 0.0K
13:37 284.20 284.20 284.15 284.15 0.2K
13:39 284.05 284.05 284.05 284.05 0.2K
13:40 283.80 283.80 283.60 283.60 0.9K
13:42 283.65 283.65 283.65 283.65 0.0K
13:43 284.00 284.00 284.00 284.00 0.2K
13:45 283.50 283.50 283.40 283.40 0.9K
13:46 283.20 283.20 283.20 283.20 0.0K
13:47 283.45 283.45 283.45 283.45 0.0K
13:48 283.45 283.45 283.45 283.45 0.1K
13:49 283.50 283.50 283.50 283.50 0.0K
13:50 283.25 283.40 283.25 283.40 0.0K
13:51 283.20 283.20 283.20 283.20 0.1K
13:52 283.40 283.40 283.40 283.40 0.0K
13:53 283.40 283.40 283.10 283.10 0.0K
13:54 283.45 283.45 282.30 282.65 2.0K
13:55 282.50 282.95 282.20 282.95 0.8K
13:56 282.80 282.80 282.80 282.80 0.0K
13:57 282.20 282.85 282.20 282.85 0.5K
13:58 282.85 283.25 282.75 282.75 0.1K
13:59 283.05 283.05 283.05 283.05 0.0K
14:01 282.95 282.95 282.95 282.95 0.0K
14:03 283.35 283.35 283.35 283.35 0.1K
14:04 283.05 283.05 283.05 283.05 0.1K
14:05 282.40 282.40 282.00 282.30 1.9K
14:07 282.55 282.90 282.55 282.90 0.1K
14:08 283.00 283.00 283.00 283.00 0.1K
14:09 283.05 283.05 283.05 283.05 0.1K
14:10 283.05 283.05 283.05 283.05 0.1K
14:11 282.95 282.95 282.50 282.95 0.1K
14:12 282.50 282.50 282.50 282.50 0.0K
14:13 282.50 282.50 282.50 282.50 0.0K
14:15 282.80 282.80 282.80 282.80 0.0K
14:17 282.50 282.75 282.50 282.75 0.0K
14:18 282.55 282.55 282.55 282.55 0.0K
14:19 282.55 282.75 282.55 282.75 0.0K
14:20 282.75 282.75 282.35 282.35 0.0K
14:21 282.75 282.75 282.75 282.75 0.0K
14:23 282.75 282.75 282.75 282.75 0.0K
14:24 282.80 282.80 282.30 282.30 0.6K
14:25 282.50 282.50 282.35 282.35 0.1K
14:26 282.25 282.25 282.25 282.25 0.0K
14:28 282.25 282.40 282.25 282.40 0.5K
14:30 282.60 282.60 282.25 282.25 0.2K
14:36 282.00 282.00 282.00 282.00 0.6K
14:37 282.10 282.10 282.10 282.10 0.2K
14:38 282.10 282.10 282.10 282.10 0.0K
14:39 282.10 282.10 282.10 282.10 0.0K
14:45 282.10 282.10 282.10 282.10 0.2K
14:47 282.50 283.45 282.00 283.45 2.0K
14:48 283.60 283.60 283.05 283.10 0.1K
14:51 282.80 282.80 282.80 282.80 0.0K
14:54 283.10 283.10 283.10 283.10 0.0K
14:56 282.65 282.65 282.65 282.65 0.0K
14:57 282.25 282.25 282.25 282.25 0.0K
14:58 282.55 282.55 282.55 282.55 0.0K
14:59 282.55 282.55 282.55 282.55 0.0K
15:00 282.30 282.30 282.05 282.10 0.1K
15:01 282.20 282.20 282.20 282.20 0.0K
15:02 282.40 282.40 282.40 282.40 0.1K
15:03 282.55 282.55 282.55 282.55 0.1K
15:04 282.55 282.55 282.55 282.55 0.1K
15:05 282.55 283.25 282.35 282.50 4.5K
15:06 282.50 282.50 282.50 282.50 0.0K
15:07 282.00 282.55 282.00 282.55 0.1K
15:08 282.55 282.65 282.55 282.65 0.2K
15:09 282.60 282.60 282.60 282.60 0.0K
15:10 283.15 283.15 282.65 282.65 1.4K
15:11 282.30 282.30 282.20 282.20 0.1K
15:12 282.05 282.05 282.05 282.05 0.0K
15:13 282.30 282.30 282.30 282.30 0.0K
15:15 282.10 282.10 282.10 282.10 0.1K
15:16 282.10 282.10 282.00 282.05 0.2K
15:17 282.20 282.20 281.50 281.50 3.0K
15:18 280.95 281.30 280.95 281.25 2.0K
15:19 281.40 281.50 281.30 281.35 0.2K
15:20 280.85 281.05 280.15 280.70 3.0K
15:21 280.70 281.40 280.70 281.40 0.4K
15:22 281.50 281.50 281.50 281.50 0.0K
15:23 281.50 281.60 281.40 281.60 0.4K
15:24 281.70 281.70 281.20 281.50 0.6K
15:25 282.20 282.20 281.75 281.75 0.1K
15:26 281.65 282.50 281.45 282.45 0.5K
15:27 282.50 282.50 282.45 282.50 0.0K
15:28 283.85 283.85 282.75 283.00 0.5K
15:29 283.00 283.00 281.90 281.90 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据