DEE Development Engineers Ltd

DEEV
🏛️ 印度 →
273.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 286.35 286.35 286.35 286.35 0.0K
09:15 288.45 288.45 287.60 287.60 1.8K
09:16 287.05 287.05 287.05 287.05 0.2K
09:17 288.95 288.95 287.65 287.65 1.7K
09:18 287.45 287.45 287.00 287.00 0.4K
09:19 287.00 289.85 286.40 288.55 9.0K
09:20 285.85 286.75 285.85 286.65 1.4K
09:21 286.75 286.75 286.05 286.05 0.5K
09:22 285.25 286.15 285.25 286.15 0.3K
09:23 285.80 286.10 285.00 286.10 0.9K
09:24 285.10 286.00 285.00 286.00 0.8K
09:25 285.80 285.85 285.80 285.85 0.0K
09:26 285.00 285.90 285.00 285.90 0.7K
09:28 286.00 286.00 286.00 286.00 0.0K
09:29 286.30 286.30 286.30 286.30 0.1K
09:30 286.40 286.40 286.15 286.20 0.4K
09:31 286.25 286.25 286.20 286.20 0.2K
09:32 286.20 286.75 285.90 285.90 1.8K
09:33 286.35 286.35 286.05 286.10 0.3K
09:34 285.25 286.05 285.05 286.05 1.3K
09:35 285.90 285.90 285.30 285.30 0.6K
09:36 285.40 285.80 285.40 285.80 0.1K
09:37 285.40 285.40 285.40 285.40 0.2K
09:38 285.40 285.55 285.40 285.55 0.1K
09:39 285.75 285.75 285.75 285.75 0.0K
09:40 285.40 285.40 285.40 285.40 0.1K
09:41 285.40 285.75 285.40 285.75 0.0K
09:42 285.40 285.40 285.40 285.40 0.0K
09:43 285.40 285.40 285.40 285.40 0.1K
09:44 284.35 284.35 284.35 284.35 0.1K
09:45 285.15 285.15 284.40 284.40 0.3K
09:46 285.05 285.10 285.05 285.10 0.2K
09:47 285.25 285.60 285.10 285.10 0.5K
09:48 285.80 285.95 285.80 285.90 1.4K
09:49 285.50 285.50 285.50 285.50 0.3K
09:50 286.05 286.05 285.50 285.50 0.4K
09:51 285.55 287.15 285.55 287.15 10.6K
09:52 287.95 291.90 287.95 289.45 41.9K
09:53 288.95 289.90 288.95 289.20 3.8K
09:54 288.55 289.35 288.50 289.35 0.6K
09:55 288.60 289.40 288.60 289.40 0.2K
09:56 288.60 292.25 288.50 292.25 13.7K
09:57 293.85 298.00 293.00 297.40 32.8K
09:58 297.95 299.05 294.85 299.00 11.3K
09:59 298.30 298.30 296.00 296.00 3.9K
10:00 296.20 296.50 296.00 296.00 3.3K
10:01 296.00 299.00 295.95 298.00 10.3K
10:02 298.00 298.00 296.20 297.95 13.6K
10:03 298.65 299.50 298.05 299.10 7.3K
10:04 298.05 298.05 297.20 297.20 2.9K
10:05 297.25 297.60 296.40 296.45 5.9K
10:06 296.20 296.80 295.80 295.80 2.0K
10:07 295.90 295.90 295.00 295.50 6.8K
10:08 295.40 295.95 295.15 295.95 2.3K
10:09 297.85 297.85 296.10 296.10 2.8K
10:10 296.15 296.85 295.95 296.20 3.2K
10:11 296.15 296.60 296.15 296.20 0.3K
10:12 295.65 296.30 295.65 295.70 0.6K
10:13 295.80 296.40 295.70 295.70 0.7K
10:14 295.60 296.00 295.20 295.60 2.7K
10:15 295.65 295.65 295.10 295.10 0.8K
10:16 295.25 295.65 295.10 295.65 1.2K
10:17 296.00 296.35 295.60 296.35 0.1K
10:18 295.65 296.20 295.45 295.45 0.2K
10:19 295.55 295.95 295.30 295.55 0.5K
10:20 295.25 295.35 295.25 295.30 0.2K
10:21 295.30 296.00 295.15 296.00 0.6K
10:22 295.40 295.60 295.40 295.45 0.4K
10:23 295.45 295.45 295.45 295.45 0.1K
10:24 295.50 295.90 295.50 295.90 0.3K
10:25 295.55 295.90 295.35 295.35 0.6K
10:26 295.20 295.95 295.20 295.25 0.9K
10:27 295.15 295.15 295.00 295.00 1.7K
10:28 295.15 295.15 295.15 295.15 0.3K
10:29 295.25 295.75 295.25 295.25 0.4K
10:30 295.20 295.60 295.20 295.60 0.8K
10:31 295.60 295.60 295.05 295.05 0.8K
10:32 295.00 295.60 294.60 295.30 1.4K
10:33 295.25 295.35 295.25 295.35 0.1K
10:34 295.25 295.25 294.75 294.75 0.2K
10:35 294.75 294.75 294.60 294.60 2.2K
10:36 295.00 295.10 294.85 295.10 0.3K
10:37 295.65 295.65 295.35 295.35 0.1K
10:38 295.35 295.35 295.25 295.25 0.1K
10:39 295.05 295.85 295.00 295.00 0.3K
10:40 294.85 295.40 294.85 294.95 0.3K
10:41 294.60 295.00 294.50 295.00 0.8K
10:42 294.60 294.60 294.40 294.40 2.0K
10:43 294.35 295.00 294.35 295.00 0.5K
10:44 294.50 294.50 294.50 294.50 0.1K
10:45 294.50 294.50 294.00 294.00 2.3K
10:46 293.85 294.10 293.85 294.05 0.1K
10:47 294.50 294.50 294.05 294.05 0.1K
10:48 294.10 294.10 294.10 294.10 0.1K
10:49 294.05 294.05 294.00 294.00 0.1K
10:50 294.00 294.50 294.00 294.50 0.2K
10:51 294.45 295.00 294.15 294.15 0.6K
10:52 294.65 294.65 294.20 294.20 1.1K
10:53 294.75 294.75 294.00 294.10 1.7K
10:54 293.70 293.70 293.55 293.55 0.1K
10:55 294.10 294.10 293.00 293.00 0.8K
10:56 293.00 293.35 292.55 293.35 1.7K
10:57 293.05 293.80 292.60 293.80 1.4K
10:58 293.30 293.30 293.25 293.25 0.0K
10:59 293.10 293.15 293.10 293.15 0.2K
11:00 293.65 293.65 293.05 293.10 0.1K
11:01 293.15 293.40 293.15 293.40 0.1K
11:02 293.00 293.00 293.00 293.00 0.0K
11:03 293.40 293.40 293.00 293.05 0.4K
11:04 293.45 293.75 293.45 293.75 0.1K
11:05 293.15 293.15 293.15 293.15 0.0K
11:06 293.05 293.05 293.05 293.05 0.1K
11:07 293.00 293.40 293.00 293.40 0.0K
11:08 293.00 293.00 293.00 293.00 0.1K
11:09 293.10 293.10 293.10 293.10 0.0K
11:10 293.65 293.65 293.30 293.30 3.8K
11:11 293.35 293.85 293.35 293.85 0.1K
11:12 293.95 294.20 293.85 293.85 0.2K
11:13 294.20 294.20 294.00 294.00 0.0K
11:14 294.00 294.00 293.85 293.85 1.1K
11:16 294.00 294.00 293.55 293.55 0.6K
11:19 293.55 293.55 293.00 293.45 1.2K
11:20 293.45 293.45 293.45 293.45 0.0K
11:21 293.80 293.80 293.80 293.80 0.1K
11:22 293.30 293.30 293.30 293.30 0.0K
11:23 293.05 293.05 293.05 293.05 0.0K
11:24 293.05 293.05 293.05 293.05 0.1K
11:25 293.00 293.00 292.60 292.60 0.6K
11:26 292.50 292.50 291.65 292.15 2.3K
11:27 292.15 292.15 292.15 292.15 0.1K
11:28 292.55 292.55 292.15 292.15 0.1K
11:29 292.30 292.30 292.30 292.30 0.0K
11:30 291.80 291.80 290.55 291.00 6.5K
11:31 291.00 291.35 290.30 290.30 0.2K
11:32 291.00 291.20 290.95 290.95 0.6K
11:33 291.25 291.50 290.60 291.50 1.5K
11:34 291.15 291.15 290.55 290.55 0.1K
11:35 290.55 290.90 290.30 290.80 0.2K
11:36 290.80 290.80 290.80 290.80 0.0K
11:38 290.95 290.95 290.60 290.60 0.3K
11:39 290.90 291.00 290.60 291.00 0.9K
11:40 291.10 291.10 290.65 290.65 0.0K
11:41 291.10 291.10 290.65 290.65 0.7K
11:42 290.70 290.70 290.70 290.70 0.0K
11:44 290.60 291.15 290.60 291.15 0.1K
11:45 291.15 291.15 290.60 290.60 0.1K
11:46 291.00 291.55 291.00 291.50 0.3K
11:47 291.50 291.50 291.50 291.50 0.1K
11:49 291.55 291.55 291.35 291.35 0.3K
11:50 291.15 291.45 291.15 291.20 0.1K
11:51 291.05 291.80 291.05 291.80 0.2K
11:52 291.15 291.70 291.15 291.70 0.2K
11:53 291.70 291.70 291.30 291.30 0.4K
11:54 291.05 291.05 291.05 291.05 0.4K
11:55 291.05 291.05 291.05 291.05 0.1K
11:56 291.10 291.10 291.10 291.10 0.0K
11:57 291.10 291.10 291.10 291.10 0.0K
11:58 291.05 291.05 291.05 291.05 0.0K
11:59 290.65 290.65 290.65 290.65 0.5K
12:00 290.60 290.60 290.60 290.60 0.0K
12:01 290.60 291.50 290.60 290.80 0.6K
12:02 290.80 290.80 290.80 290.80 0.1K
12:03 291.15 291.15 291.15 291.15 0.1K
12:05 290.60 291.05 290.60 291.05 0.1K
12:06 291.00 291.00 291.00 291.00 0.0K
12:07 291.05 291.05 291.05 291.05 0.0K
12:10 291.00 291.00 291.00 291.00 0.0K
12:11 291.05 291.05 291.00 291.00 0.1K
12:12 291.00 291.00 291.00 291.00 0.3K
12:13 291.00 291.00 290.60 290.60 0.5K
12:14 290.65 291.00 290.65 291.00 0.1K
12:15 291.10 291.35 291.10 291.35 0.1K
12:16 291.05 291.40 291.05 291.40 0.0K
12:17 291.05 291.05 291.05 291.05 0.1K
12:18 291.05 291.05 291.05 291.05 0.0K
12:19 291.60 291.60 291.05 291.05 0.1K
12:21 291.05 291.05 291.05 291.05 0.0K
12:22 291.10 291.10 291.10 291.10 0.0K
12:23 291.50 291.50 291.50 291.50 0.0K
12:24 291.10 291.10 290.60 291.10 0.8K
12:25 291.50 291.50 290.00 290.00 1.5K
12:26 289.70 290.25 289.35 290.25 0.2K
12:27 289.75 289.80 289.70 289.70 0.2K
12:28 289.60 289.60 289.60 289.60 0.0K
12:29 290.00 290.00 289.00 289.00 2.8K
12:30 289.05 289.55 289.05 289.55 0.0K
12:32 289.65 289.65 289.65 289.65 0.0K
12:33 289.65 289.65 289.65 289.65 0.6K
12:34 290.00 290.00 289.50 289.50 0.3K
12:35 289.50 290.00 289.50 290.00 0.1K
12:36 289.55 289.55 289.55 289.55 0.2K
12:37 288.85 289.00 288.75 289.00 0.3K
12:38 289.45 289.45 289.45 289.45 0.6K
12:41 289.90 289.90 289.90 289.90 0.2K
12:42 289.85 289.90 289.30 289.30 0.7K
12:45 289.00 290.10 289.00 290.10 2.7K
12:46 289.55 289.65 289.05 289.65 0.1K
12:47 289.20 289.20 289.20 289.20 0.0K
12:48 289.20 289.95 289.20 289.95 0.1K
12:49 289.25 289.25 289.25 289.25 0.0K
12:50 289.20 289.20 289.20 289.20 0.0K
12:51 289.05 289.10 289.05 289.10 0.4K
12:52 289.55 289.55 289.25 289.25 0.0K
12:53 288.15 288.80 288.15 288.30 3.0K
12:55 288.00 288.70 288.00 288.55 0.8K
12:56 288.50 288.50 288.50 288.50 0.3K
12:57 288.50 288.50 288.30 288.30 0.3K
12:58 288.25 288.25 288.25 288.25 0.0K
12:59 288.25 288.90 288.25 288.90 0.1K
13:00 288.35 288.35 288.35 288.35 0.0K
13:01 288.30 288.30 288.30 288.30 0.0K
13:02 287.50 287.50 287.25 287.25 11.2K
13:03 287.25 287.30 287.25 287.30 0.0K
13:04 287.30 287.30 287.30 287.30 0.0K
13:05 287.95 287.95 287.95 287.95 1.0K
13:06 288.00 288.70 288.00 288.70 0.7K
13:07 288.35 288.35 288.30 288.30 0.2K
13:08 287.95 288.15 287.95 288.15 0.2K
13:09 288.00 288.00 288.00 288.00 0.0K
13:10 288.00 288.00 288.00 288.00 0.0K
13:11 288.00 288.00 287.40 287.40 0.1K
13:12 287.30 287.75 287.30 287.55 0.4K
13:13 287.55 288.00 287.55 287.55 0.2K
13:14 287.35 287.35 287.15 287.15 1.4K
13:16 287.70 287.95 287.50 287.50 0.2K
13:17 288.00 288.00 288.00 288.00 0.1K
13:18 288.00 288.00 287.40 287.40 0.5K
13:21 287.55 287.55 287.55 287.55 0.0K
13:22 287.35 287.35 287.35 287.35 0.1K
13:23 287.35 287.35 287.35 287.35 0.0K
13:24 287.30 287.30 287.30 287.30 0.6K
13:27 287.65 287.65 287.65 287.65 0.0K
13:28 287.60 287.60 287.30 287.30 0.0K
13:29 287.30 287.30 287.00 287.00 0.1K
13:30 287.00 287.00 287.00 287.00 0.0K
13:31 286.80 287.25 286.80 287.10 0.1K
13:34 287.30 287.30 287.30 287.30 0.0K
13:35 287.15 287.15 287.15 287.15 0.0K
13:37 287.70 287.70 287.70 287.70 0.1K
13:38 287.50 287.50 287.50 287.50 0.1K
13:39 287.30 287.30 287.30 287.30 0.1K
13:41 287.35 287.35 287.00 287.00 0.1K
13:43 286.80 286.80 286.80 286.80 0.0K
13:44 286.80 286.80 286.80 286.80 0.1K
13:46 286.95 287.40 286.80 287.40 0.6K
13:47 287.75 287.75 287.75 287.75 0.7K
13:48 287.40 287.40 287.40 287.40 0.0K
13:49 287.75 287.75 287.75 287.75 0.0K
13:51 287.50 287.50 287.50 287.50 0.0K
13:52 287.50 287.50 287.50 287.50 0.0K
13:53 287.15 287.15 287.15 287.15 0.0K
13:56 287.00 287.40 287.00 287.40 0.5K
13:57 287.85 287.85 287.55 287.55 0.7K
13:58 287.90 287.90 287.90 287.90 0.0K
13:59 287.60 287.60 287.45 287.45 0.2K
14:00 287.30 287.30 287.30 287.30 0.2K
14:01 287.35 287.35 287.35 287.35 0.0K
14:04 287.25 287.25 287.15 287.15 0.1K
14:07 287.15 287.15 287.15 287.15 0.0K
14:08 287.20 287.20 287.20 287.20 0.0K
14:09 287.15 287.15 287.15 287.15 0.1K
14:10 287.20 287.20 287.15 287.15 0.1K
14:11 287.50 287.50 287.15 287.15 0.0K
14:12 287.55 288.00 287.55 288.00 0.5K
14:14 288.00 288.00 287.40 287.40 0.1K
14:15 287.00 287.00 287.00 287.00 0.9K
14:16 287.60 287.60 287.60 287.60 0.1K
14:17 287.05 287.50 287.05 287.50 0.1K
14:18 287.05 287.70 287.05 287.40 0.2K
14:19 286.90 287.00 286.90 287.00 0.1K
14:22 287.05 287.05 287.05 287.05 0.1K
14:26 287.00 287.00 287.00 287.00 0.1K
14:27 287.35 287.35 287.35 287.35 0.0K
14:29 287.25 287.25 287.00 287.00 0.4K
14:31 287.80 287.80 287.80 287.80 0.1K
14:33 288.05 288.05 287.65 287.65 0.0K
14:34 288.20 288.20 288.20 288.20 0.0K
14:38 287.55 287.55 287.55 287.55 0.0K
14:39 287.60 287.60 287.60 287.60 0.7K
14:41 287.60 287.90 287.60 287.90 0.0K
14:42 287.60 287.60 287.60 287.60 0.0K
14:43 287.95 287.95 287.95 287.95 0.1K
14:44 287.95 287.95 287.80 287.80 0.1K
14:45 287.80 287.80 287.80 287.80 0.0K
14:47 287.70 287.70 287.70 287.70 0.1K
14:48 287.75 287.75 287.75 287.75 0.0K
14:49 287.70 287.70 287.60 287.60 0.1K
14:50 287.70 287.70 287.65 287.65 0.0K
14:51 287.65 287.70 287.10 287.10 0.6K
14:53 287.40 287.40 287.40 287.40 0.0K
14:54 287.40 287.90 287.40 287.90 0.0K
14:56 287.75 287.75 287.75 287.75 0.2K
14:57 287.35 287.35 287.35 287.35 0.0K
14:58 287.90 287.90 287.75 287.75 0.1K
15:00 290.00 290.00 288.80 288.80 3.7K
15:01 288.45 288.45 288.45 288.45 0.0K
15:02 288.65 288.65 288.30 288.30 0.3K
15:03 288.10 288.10 287.55 287.55 0.0K
15:04 288.00 288.00 287.55 287.55 0.1K
15:05 288.15 288.15 287.55 287.65 1.8K
15:07 288.50 288.75 288.25 288.75 0.3K
15:09 288.05 288.05 288.05 288.05 0.0K
15:10 289.00 289.00 288.80 288.80 4.3K
15:11 288.65 288.65 288.10 288.10 0.6K
15:12 288.30 288.30 288.10 288.10 0.6K
15:13 287.65 288.10 287.65 288.00 3.9K
15:14 288.00 288.00 287.65 287.65 1.7K
15:15 287.75 287.75 287.75 287.75 0.0K
15:16 287.95 290.00 287.95 288.00 10.0K
15:17 288.00 288.30 287.75 287.75 1.2K
15:18 287.75 288.00 287.75 288.00 0.2K
15:19 287.85 287.95 287.35 287.95 1.0K
15:20 287.25 288.00 287.25 287.90 0.4K
15:21 288.00 288.00 287.90 287.90 0.4K
15:22 288.00 288.00 288.00 288.00 0.0K
15:23 288.00 288.00 288.00 288.00 0.9K
15:24 288.00 288.00 288.00 288.00 0.8K
15:25 288.00 288.00 288.00 288.00 0.8K
15:26 288.00 288.00 287.95 287.95 2.4K
15:27 287.95 288.55 287.95 287.95 2.9K
15:28 287.50 287.50 286.80 287.25 5.0K
15:29 287.25 288.35 286.95 288.35 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据