DEE Development Engineers Ltd

DEEV
🏛️ 印度 →
266.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 270.00 270.00 270.00 270.00 0.0K
09:15 270.00 270.00 270.00 270.00 0.0K
09:16 270.80 273.40 270.80 271.85 1.0K
09:17 273.40 273.60 273.40 273.60 0.2K
09:18 273.75 274.35 273.75 274.35 0.6K
09:19 273.10 273.85 272.55 272.55 0.1K
09:20 271.70 272.55 271.70 272.40 0.5K
09:21 272.50 272.50 272.00 272.00 0.3K
09:22 272.50 273.00 272.50 273.00 0.2K
09:24 273.55 274.35 273.55 274.35 0.8K
09:25 274.35 274.35 273.60 273.60 0.2K
09:26 273.40 273.45 273.40 273.45 0.3K
09:27 273.75 274.15 273.75 274.15 1.4K
09:28 274.15 274.35 274.15 274.35 0.2K
09:29 274.35 274.35 273.05 273.40 1.1K
09:30 273.00 273.35 273.00 273.35 0.1K
09:31 273.00 273.00 272.70 272.70 0.4K
09:32 273.40 273.40 273.40 273.40 0.0K
09:34 273.60 274.05 273.60 274.05 0.2K
09:35 273.80 273.80 273.20 273.20 0.2K
09:37 272.70 273.20 272.70 272.85 0.4K
09:38 272.10 272.10 272.10 272.10 0.0K
09:39 272.10 272.10 272.10 272.10 0.2K
09:40 272.00 272.00 271.65 271.65 0.2K
09:43 271.90 272.25 271.90 272.25 0.1K
09:44 271.85 271.85 271.70 271.70 0.0K
09:45 271.65 271.65 270.65 271.30 0.0K
09:46 270.60 270.60 270.35 270.35 0.5K
09:47 270.85 270.85 270.85 270.85 0.0K
09:49 270.40 270.75 270.10 270.10 0.3K
09:50 270.90 270.90 270.90 270.90 0.0K
09:51 271.00 271.00 270.15 270.15 0.1K
09:52 271.25 271.25 270.40 270.40 0.1K
09:53 270.40 270.40 270.40 270.40 0.0K
09:54 270.55 270.55 270.55 270.55 0.0K
09:55 270.50 270.50 270.50 270.50 0.1K
09:56 271.10 271.10 270.55 270.55 0.2K
09:57 271.40 271.40 271.40 271.40 0.2K
09:58 271.15 271.15 271.05 271.05 0.3K
10:00 271.10 271.10 269.90 269.90 1.1K
10:01 269.85 269.85 269.70 269.70 0.1K
10:02 269.85 269.95 269.85 269.95 0.9K
10:04 270.50 270.50 269.80 270.40 0.9K
10:05 270.40 270.60 270.40 270.60 0.2K
10:06 270.60 270.60 270.60 270.60 0.1K
10:07 269.95 270.10 269.95 270.10 0.0K
10:09 270.10 270.10 270.10 270.10 0.0K
10:12 270.55 270.55 270.10 270.10 0.1K
10:13 270.10 270.10 270.10 270.10 0.0K
10:14 270.00 270.00 270.00 270.00 0.1K
10:16 270.00 270.05 270.00 270.05 0.1K
10:19 269.85 269.85 269.05 269.40 0.1K
10:21 269.40 269.40 269.00 269.00 0.2K
10:22 269.00 269.10 269.00 269.10 0.0K
10:23 268.95 268.95 268.95 268.95 0.0K
10:24 268.95 268.95 268.95 268.95 0.0K
10:25 268.45 269.95 268.45 269.60 3.0K
10:28 269.50 269.90 269.50 269.90 0.1K
10:30 269.30 269.30 269.30 269.30 0.0K
10:31 269.50 269.50 269.40 269.40 0.2K
10:32 268.90 268.90 268.90 268.90 0.0K
10:33 269.35 269.35 268.90 268.90 0.0K
10:34 269.25 269.25 269.25 269.25 0.0K
10:36 269.25 269.25 269.25 269.25 0.0K
10:37 269.25 269.25 269.25 269.25 0.0K
10:39 269.25 269.25 269.25 269.25 0.0K
10:40 268.00 268.80 268.00 268.80 0.9K
10:41 268.80 268.80 268.80 268.80 0.0K
10:42 268.80 268.95 268.80 268.95 0.1K
10:47 268.90 268.90 268.45 268.90 0.1K
10:48 268.00 268.00 268.00 268.00 0.2K
10:49 268.05 268.05 268.05 268.05 0.1K
10:50 269.00 269.00 269.00 269.00 0.1K
10:52 268.90 269.25 268.90 269.15 0.9K
10:57 268.45 268.45 268.45 268.45 0.1K
10:58 269.00 269.00 268.05 268.55 0.3K
10:59 268.55 268.55 268.05 268.05 0.0K
11:00 268.55 268.65 268.55 268.65 0.1K
11:02 268.05 268.05 268.05 268.05 0.1K
11:03 268.95 268.95 268.95 268.95 0.2K
11:04 268.95 269.45 268.95 269.45 0.2K
11:05 269.80 270.15 269.70 270.15 0.0K
11:06 269.65 269.65 269.65 269.65 0.2K
11:07 269.45 269.45 269.45 269.45 0.1K
11:08 269.15 269.40 269.15 269.40 0.1K
11:10 270.65 270.75 270.55 270.75 1.3K
11:11 270.75 271.15 270.75 271.15 0.0K
11:14 270.05 270.05 270.05 270.05 0.4K
11:15 271.00 271.00 271.00 271.00 0.4K
11:17 271.00 271.20 271.00 271.20 0.2K
11:18 271.00 271.00 271.00 271.00 0.0K
11:19 271.00 271.00 271.00 271.00 0.0K
11:20 271.40 271.40 271.40 271.40 0.0K
11:27 270.80 270.80 270.80 270.80 0.0K
11:28 270.70 270.70 270.70 270.70 0.0K
11:29 270.40 271.15 270.40 271.15 0.1K
11:33 270.45 270.50 270.45 270.50 0.0K
11:34 270.95 270.95 270.95 270.95 0.0K
11:35 270.50 270.50 270.50 270.50 0.0K
11:36 270.90 270.90 270.90 270.90 0.0K
11:37 270.90 271.05 270.90 270.90 0.1K
11:39 270.85 270.85 270.85 270.85 0.0K
11:43 271.15 271.15 271.15 271.15 0.0K
11:44 270.75 270.75 270.75 270.75 0.0K
11:46 270.00 270.00 270.00 270.00 0.9K
11:47 270.00 270.90 270.00 270.90 0.1K
11:50 270.90 270.90 270.90 270.90 0.0K
11:51 270.90 270.90 270.90 270.90 0.1K
11:54 270.75 270.75 270.75 270.75 0.0K
11:59 270.10 270.10 270.10 270.10 0.1K
12:01 270.15 270.15 270.15 270.15 0.0K
12:02 270.10 270.10 270.10 270.10 0.0K
12:04 270.40 270.40 270.40 270.40 0.0K
12:07 269.60 269.60 269.60 269.60 0.4K
12:08 270.25 270.25 270.25 270.25 0.0K
12:09 270.00 270.60 270.00 270.60 0.2K
12:10 270.30 270.30 270.30 270.30 0.0K
12:12 270.35 270.35 270.35 270.35 0.1K
12:16 270.35 270.35 270.35 270.35 0.0K
12:20 270.70 270.70 270.70 270.70 0.0K
12:21 270.70 270.70 270.70 270.70 0.0K
12:24 270.70 270.70 270.70 270.70 0.1K
12:25 270.75 270.75 270.75 270.75 0.0K
12:27 270.75 270.75 270.60 270.70 0.0K
12:31 270.30 270.30 270.30 270.30 0.1K
12:34 270.30 270.30 270.30 270.30 0.1K
12:35 270.30 270.30 270.30 270.30 0.0K
12:36 270.50 270.50 270.50 270.50 0.0K
12:38 270.35 270.35 270.35 270.35 0.0K
12:42 270.35 270.35 270.35 270.35 0.0K
12:45 270.35 270.65 270.35 270.65 0.3K
12:46 270.75 271.05 270.75 271.05 0.0K
12:51 271.20 271.20 271.20 271.20 0.1K
12:52 270.70 270.70 270.70 270.70 0.0K
12:53 270.45 270.45 270.45 270.45 0.1K
12:55 270.95 270.95 270.95 270.95 0.0K
12:57 270.35 270.35 270.00 270.00 0.3K
12:59 269.65 269.95 269.65 269.95 0.0K
13:00 270.25 270.25 270.25 270.25 0.0K
13:02 269.95 269.95 269.95 269.95 0.0K
13:03 269.60 269.60 269.60 269.60 0.1K
13:04 269.35 269.35 269.35 269.35 0.2K
13:07 269.90 269.90 269.90 269.90 0.1K
13:08 269.95 270.00 269.95 269.95 0.0K
13:09 270.10 270.10 270.10 270.10 0.0K
13:10 270.60 270.60 270.60 270.60 0.0K
13:11 270.45 270.45 269.25 269.25 0.6K
13:12 269.65 269.65 269.65 269.65 0.0K
13:14 269.65 269.65 269.65 269.65 0.0K
13:17 269.95 269.95 269.95 269.95 0.0K
13:19 270.15 270.15 269.10 269.10 0.8K
13:22 269.00 269.00 269.00 269.00 0.1K
13:23 269.40 270.00 269.40 270.00 0.4K
13:24 269.45 269.45 269.45 269.45 0.1K
13:25 269.45 269.45 269.45 269.45 0.0K
13:27 269.80 269.80 269.80 269.80 0.0K
13:28 270.25 270.35 270.25 270.35 0.0K
13:30 270.40 270.40 270.40 270.40 0.0K
13:32 269.50 269.50 269.50 269.50 0.1K
13:33 269.10 269.10 269.10 269.10 0.0K
13:36 269.60 269.60 269.60 269.60 0.0K
13:37 269.55 269.55 269.55 269.55 0.0K
13:40 269.55 269.55 269.55 269.55 0.0K
13:44 269.10 269.10 269.10 269.10 0.0K
13:49 269.40 269.40 269.40 269.40 0.0K
13:50 269.80 269.80 269.80 269.80 0.1K
13:51 269.10 269.10 269.10 269.10 0.0K
13:55 269.10 269.55 269.10 269.55 0.0K
13:56 269.10 269.10 269.10 269.10 0.0K
13:58 270.10 270.65 270.10 270.65 0.6K
13:59 270.65 270.65 270.65 270.65 0.0K
14:01 270.65 271.00 270.65 271.00 0.1K
14:03 270.35 270.35 270.10 270.10 0.1K
14:04 270.10 270.10 270.10 270.10 0.0K
14:09 270.15 270.15 270.15 270.15 0.0K
14:14 270.10 270.10 270.10 270.10 0.1K
14:16 270.40 270.40 270.00 270.00 0.1K
14:17 269.80 269.80 268.80 268.80 1.0K
14:19 270.15 270.15 270.15 270.15 0.0K
14:20 269.55 269.55 269.55 269.55 0.0K
14:21 269.55 269.55 269.55 269.55 0.0K
14:23 269.55 269.55 269.55 269.55 0.1K
14:24 269.15 269.15 269.15 269.15 0.1K
14:28 269.55 269.55 269.55 269.55 0.0K
14:32 269.55 269.55 269.55 269.55 0.1K
14:33 269.60 269.60 269.60 269.60 0.0K
14:36 270.40 270.40 270.40 270.40 0.0K
14:37 270.40 270.40 270.40 270.40 0.1K
14:40 270.00 270.00 269.80 269.80 0.1K
14:42 269.55 269.55 269.55 269.55 0.0K
14:44 270.10 270.10 270.10 270.10 0.0K
14:46 270.35 270.35 270.35 270.35 0.2K
14:48 270.40 270.40 270.40 270.40 0.1K
14:49 270.45 270.45 270.45 270.45 0.0K
14:51 269.90 270.45 269.90 270.45 0.0K
14:54 270.50 270.50 270.10 270.10 0.1K
14:56 270.10 270.10 270.10 270.10 0.0K
14:58 270.00 270.00 269.65 269.65 0.1K
14:59 269.55 269.70 269.55 269.70 0.5K
15:00 269.95 270.10 269.95 270.10 0.1K
15:01 269.10 269.10 269.10 269.10 0.0K
15:02 269.05 269.10 269.05 269.10 0.0K
15:03 270.10 270.10 270.10 270.10 0.0K
15:05 270.10 270.10 270.10 270.10 0.0K
15:07 270.10 270.10 270.00 270.00 0.8K
15:08 270.45 270.45 270.45 270.45 0.0K
15:09 270.05 270.05 270.05 270.05 0.1K
15:10 270.00 270.00 270.00 270.00 0.1K
15:11 270.00 270.00 270.00 270.00 0.0K
15:12 268.80 270.60 268.80 270.60 0.4K
15:14 268.85 268.85 268.85 268.85 0.1K
15:15 268.85 268.85 268.85 268.85 0.0K
15:16 270.05 270.05 270.05 270.05 0.1K
15:17 270.10 270.60 270.10 270.60 0.3K
15:18 269.15 270.40 269.10 269.10 0.2K
15:19 270.60 270.60 269.10 269.10 0.6K
15:20 270.50 270.50 269.10 270.30 0.2K
15:21 270.30 270.30 269.10 269.10 0.1K
15:22 269.10 270.35 269.10 269.85 0.3K
15:23 269.85 269.85 269.85 269.85 0.1K
15:24 269.70 269.70 269.25 269.25 0.3K
15:25 271.00 271.90 269.35 269.35 0.2K
15:26 271.00 271.00 271.00 271.00 0.0K
15:27 271.00 271.35 269.75 269.75 0.6K
15:28 270.05 270.05 270.05 270.05 0.0K
15:29 271.95 272.00 270.05 270.05 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据