DEE Development Engineers Ltd

DEEV
🏛️ 印度 →
266.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 299.60 299.60 299.60 299.60 0.4K
09:15 296.05 297.20 296.05 297.05 0.3K
09:16 298.00 298.00 296.30 296.30 0.2K
09:17 296.30 296.30 295.55 295.55 0.5K
09:18 297.65 297.65 297.65 297.65 0.0K
09:19 298.00 298.00 295.60 295.60 0.2K
09:20 295.65 295.65 295.65 295.65 0.1K
09:21 294.15 294.15 294.15 294.15 0.8K
09:22 292.70 292.70 291.80 292.00 1.2K
09:23 291.90 291.90 291.90 291.90 0.1K
09:24 292.00 292.15 291.80 292.15 0.5K
09:25 293.80 294.00 293.70 294.00 0.9K
09:27 294.75 294.75 294.00 294.00 0.0K
09:28 294.75 294.95 294.75 294.95 0.3K
09:29 294.45 295.40 294.45 295.15 0.2K
09:30 297.10 297.10 295.50 295.50 0.4K
09:31 294.60 294.60 294.60 294.60 0.0K
09:33 294.60 294.60 294.60 294.60 0.1K
09:34 294.70 294.70 294.70 294.70 0.0K
09:35 294.70 294.85 294.70 294.75 0.2K
09:36 295.25 295.25 295.25 295.25 0.0K
09:37 295.10 295.10 295.10 295.10 0.0K
09:38 294.60 294.60 294.60 294.60 0.1K
09:39 295.15 295.15 295.15 295.15 0.0K
09:41 295.15 295.50 295.15 295.50 0.3K
09:42 295.15 295.15 295.15 295.15 0.0K
09:43 295.50 295.50 295.50 295.50 0.0K
09:44 294.60 294.70 294.60 294.70 0.1K
09:47 295.60 295.60 295.60 295.60 0.1K
09:48 295.50 296.25 295.20 296.25 0.7K
09:49 297.20 297.20 297.20 297.20 0.0K
09:50 297.20 297.20 297.20 297.20 0.0K
09:51 297.45 297.45 296.45 296.45 2.9K
09:52 297.25 297.25 297.15 297.15 0.0K
09:53 296.65 296.65 296.65 296.65 0.0K
09:54 296.65 297.15 296.65 297.15 0.1K
09:56 296.25 296.25 296.25 296.25 0.2K
09:57 296.25 296.65 296.00 296.00 0.1K
09:58 295.80 295.80 295.80 295.80 0.1K
10:00 297.30 297.30 296.25 296.25 0.3K
10:02 297.15 297.15 297.15 297.15 0.0K
10:03 297.15 297.15 297.15 297.15 0.1K
10:04 297.55 297.55 297.15 297.15 0.1K
10:09 296.75 297.25 296.60 297.25 0.1K
10:10 296.55 296.55 296.40 296.40 0.1K
10:13 296.40 296.40 296.40 296.40 0.0K
10:14 296.20 296.20 296.05 296.05 0.1K
10:16 296.00 296.00 296.00 296.00 0.1K
10:17 297.00 297.00 297.00 297.00 0.1K
10:18 296.00 296.30 296.00 296.30 0.3K
10:23 295.75 295.75 295.00 295.00 0.3K
10:24 295.35 295.35 295.35 295.35 0.0K
10:25 295.35 295.35 295.35 295.35 0.0K
10:27 295.75 295.75 295.45 295.45 0.0K
10:32 295.15 295.15 295.15 295.15 0.0K
10:35 295.50 295.50 295.50 295.50 0.0K
10:38 295.50 295.50 295.50 295.50 0.2K
10:40 295.70 295.70 295.05 295.05 0.0K
10:41 295.05 295.05 295.00 295.00 0.1K
10:43 295.00 295.00 295.00 295.00 0.0K
10:45 295.70 295.70 295.70 295.70 0.3K
10:47 295.05 295.05 295.05 295.05 0.0K
10:50 295.00 295.00 295.00 295.00 0.2K
10:51 295.00 295.00 295.00 295.00 0.0K
10:52 295.95 295.95 295.80 295.80 0.9K
10:55 295.85 295.85 295.85 295.85 0.0K
10:56 295.85 295.85 295.85 295.85 0.0K
10:57 295.80 295.80 295.80 295.80 0.0K
10:58 295.80 295.80 295.80 295.80 0.0K
10:59 295.65 295.65 295.65 295.65 0.0K
11:00 295.40 295.40 295.40 295.40 0.1K
11:01 295.10 295.10 295.10 295.10 0.0K
11:02 295.05 295.05 295.05 295.05 0.0K
11:03 295.00 295.00 295.00 295.00 0.0K
11:05 295.00 295.00 295.00 295.00 0.1K
11:06 295.00 295.00 295.00 295.00 0.3K
11:10 295.00 295.00 295.00 295.00 0.1K
11:13 295.75 295.75 295.75 295.75 0.0K
11:14 295.75 295.75 295.75 295.75 0.0K
11:18 295.30 295.30 295.30 295.30 0.0K
11:19 295.80 295.80 295.80 295.80 0.0K
11:22 295.85 295.85 295.85 295.85 0.2K
11:25 295.45 295.45 295.25 295.25 0.1K
11:28 295.90 295.90 295.90 295.90 0.0K
11:30 295.85 295.85 295.85 295.85 0.0K
11:36 295.25 295.25 295.25 295.25 0.1K
11:38 295.10 295.10 295.10 295.10 0.0K
11:42 295.55 295.55 295.55 295.55 0.0K
11:48 295.00 295.05 295.00 295.05 0.1K
11:49 295.05 295.05 295.05 295.05 0.0K
11:52 295.00 295.00 295.00 295.00 0.1K
11:54 295.00 295.00 295.00 295.00 0.1K
11:55 295.00 295.00 295.00 295.00 0.0K
11:56 295.00 295.00 295.00 295.00 0.0K
11:57 295.75 295.75 295.75 295.75 0.3K
12:02 295.10 295.10 295.10 295.10 0.1K
12:03 295.10 295.10 295.00 295.00 0.1K
12:04 295.00 295.00 295.00 295.00 0.5K
12:05 295.35 295.35 295.35 295.35 0.0K
12:06 295.00 295.00 295.00 295.00 0.0K
12:08 295.00 295.00 295.00 295.00 0.3K
12:09 295.00 295.00 295.00 295.00 0.0K
12:12 295.00 295.00 294.85 294.85 3.9K
12:13 294.00 295.25 294.00 295.25 1.7K
12:16 295.35 295.35 295.35 295.35 0.0K
12:17 294.95 294.95 294.95 294.95 0.0K
12:19 295.35 295.35 294.70 294.70 0.1K
12:25 295.20 295.20 294.75 294.75 0.0K
12:26 294.35 294.35 294.35 294.35 0.0K
12:27 294.10 294.10 294.00 294.00 1.0K
12:28 293.40 293.40 293.40 293.40 0.0K
12:29 293.10 293.10 293.10 293.10 0.0K
12:30 293.00 293.40 293.00 293.40 0.3K
12:31 293.45 293.45 293.15 293.15 0.1K
12:32 293.20 293.20 293.20 293.20 0.0K
12:33 293.20 293.25 293.20 293.25 0.0K
12:34 293.25 293.25 293.25 293.25 0.0K
12:35 293.05 293.30 293.05 293.30 0.2K
12:36 293.30 293.80 293.30 293.80 0.1K
12:37 293.15 293.15 293.15 293.15 0.1K
12:43 293.25 293.25 292.15 292.15 1.2K
12:45 292.00 292.05 292.00 292.05 0.2K
12:46 292.00 292.70 292.00 292.70 0.5K
12:47 292.70 292.70 292.70 292.70 0.0K
12:50 292.05 292.05 292.00 292.00 0.4K
12:53 292.10 292.10 292.10 292.10 0.0K
12:56 292.05 292.10 292.05 292.10 0.0K
12:58 292.15 292.15 292.15 292.15 0.0K
12:59 292.20 292.20 292.20 292.20 0.0K
13:00 292.30 292.30 292.30 292.30 0.1K
13:03 292.80 292.80 292.80 292.80 0.0K
13:05 293.15 293.15 293.15 293.15 0.0K
13:08 292.45 292.45 292.45 292.45 0.0K
13:09 292.30 292.30 292.30 292.30 0.2K
13:11 292.30 292.30 292.30 292.30 0.0K
13:17 293.10 293.10 293.10 293.10 0.1K
13:19 293.15 293.15 293.15 293.15 0.0K
13:20 292.00 292.80 292.00 292.80 0.7K
13:25 292.80 292.80 292.80 292.80 0.0K
13:26 292.00 292.00 292.00 292.00 0.6K
13:27 292.00 292.00 292.00 292.00 0.2K
13:29 292.55 292.55 292.50 292.50 0.1K
13:30 292.00 292.00 292.00 292.00 0.1K
13:31 292.00 292.00 292.00 292.00 0.0K
13:37 292.10 292.10 292.10 292.10 0.0K
13:39 292.10 292.10 292.10 292.10 0.0K
13:42 292.05 292.05 292.05 292.05 0.0K
13:45 292.55 292.55 292.55 292.55 0.0K
13:47 292.10 292.10 292.10 292.10 0.0K
13:49 292.00 292.00 292.00 292.00 0.0K
13:50 292.00 292.00 292.00 292.00 0.0K
13:51 292.05 292.05 292.05 292.05 0.1K
13:52 292.00 292.40 292.00 292.40 0.0K
13:53 292.10 292.10 292.00 292.00 0.0K
13:54 292.00 292.35 292.00 292.35 0.1K
13:55 292.05 292.05 292.05 292.05 0.0K
14:01 292.50 292.50 292.50 292.50 0.5K
14:03 292.00 292.00 292.00 292.00 0.0K
14:04 292.00 292.00 292.00 292.00 0.0K
14:05 292.30 292.30 292.25 292.25 0.0K
14:06 292.20 292.25 292.20 292.25 0.1K
14:11 292.00 292.00 292.00 292.00 1.1K
14:12 292.05 292.05 292.05 292.05 0.0K
14:13 292.00 292.00 292.00 292.00 0.4K
14:14 292.00 292.00 292.00 292.00 0.0K
14:16 292.00 292.00 292.00 292.00 0.0K
14:17 292.40 292.40 292.25 292.25 0.3K
14:18 292.90 292.90 292.90 292.90 0.2K
14:20 292.05 292.05 292.05 292.05 0.0K
14:24 292.20 292.20 292.20 292.20 0.0K
14:25 292.00 292.00 292.00 292.00 0.6K
14:26 292.55 292.55 292.55 292.55 0.0K
14:29 292.00 292.00 292.00 292.00 1.1K
14:30 292.00 292.00 292.00 292.00 0.0K
14:31 292.00 292.00 292.00 292.00 0.1K
14:33 292.25 292.25 292.25 292.25 0.0K
14:34 292.00 292.00 292.00 292.00 0.2K
14:35 292.00 292.00 292.00 292.00 0.0K
14:36 292.25 292.25 292.25 292.25 0.0K
14:39 292.35 292.35 292.35 292.35 0.1K
14:40 292.85 292.85 292.85 292.85 0.0K
14:41 292.05 292.05 292.05 292.05 0.0K
14:42 292.85 292.85 292.85 292.85 0.0K
14:45 292.05 292.05 292.05 292.05 0.1K
14:48 292.20 292.20 292.20 292.20 0.0K
14:52 292.85 293.05 292.85 293.05 0.2K
14:56 293.20 293.20 293.20 293.20 0.0K
14:58 293.05 293.05 293.05 293.05 0.0K
14:59 293.05 293.05 293.00 293.00 0.3K
15:00 293.00 293.00 293.00 293.00 0.0K
15:02 293.00 293.65 293.00 293.65 0.1K
15:03 293.05 293.05 293.05 293.05 0.0K
15:04 293.15 293.15 293.15 293.15 0.0K
15:05 293.20 293.20 293.20 293.20 0.4K
15:06 294.00 295.75 294.00 294.95 2.2K
15:07 294.90 294.90 294.80 294.80 0.1K
15:08 294.65 294.85 294.60 294.60 0.1K
15:10 294.85 294.85 294.85 294.85 0.0K
15:11 294.55 294.55 294.45 294.45 0.0K
15:12 294.70 294.70 294.70 294.70 0.0K
15:14 294.85 294.85 294.85 294.85 0.0K
15:16 294.40 294.40 294.15 294.15 0.1K
15:17 294.85 294.85 294.85 294.85 0.0K
15:18 294.00 294.00 294.00 294.00 0.2K
15:19 294.00 294.00 293.50 293.50 0.0K
15:20 294.00 294.55 294.00 294.10 0.3K
15:21 294.20 294.20 294.20 294.20 0.0K
15:22 294.10 294.10 294.10 294.10 0.2K
15:23 294.10 294.10 294.10 294.10 0.1K
15:24 294.10 294.10 294.10 294.10 0.2K
15:25 294.10 294.20 294.10 294.10 0.3K
15:26 294.15 294.15 294.10 294.10 0.2K
15:27 294.30 294.90 293.80 293.85 1.2K
15:28 293.85 294.85 293.85 294.05 0.3K
15:29 294.05 296.05 294.05 294.95 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据