DEE Development Engineers Ltd

DEEV
🏛️ 印度 →
272.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 188.90 188.90 188.90 188.90 1.0K
09:15 190.00 190.00 188.35 188.35 1.7K
09:16 188.45 188.45 186.75 188.10 2.1K
09:17 187.35 187.35 186.15 186.15 0.4K
09:18 186.80 187.15 186.30 186.40 1.3K
09:19 186.75 186.75 186.60 186.60 0.3K
09:20 186.60 186.80 186.60 186.80 0.0K
09:21 186.80 187.00 186.80 187.00 0.1K
09:22 187.70 187.70 187.05 187.20 1.0K
09:23 187.40 187.70 186.80 186.80 4.2K
09:24 186.90 188.90 186.90 188.90 1.9K
09:25 188.10 188.40 188.00 188.00 0.5K
09:26 187.15 187.15 187.00 187.00 0.7K
09:27 186.95 187.95 186.95 187.95 0.7K
09:28 188.00 188.55 188.00 188.55 2.1K
09:29 188.70 188.70 188.10 188.50 0.7K
09:30 188.10 188.65 188.10 188.65 0.1K
09:31 188.40 189.00 188.40 189.00 1.4K
09:32 189.00 189.00 188.95 188.95 0.2K
09:33 188.50 188.75 188.15 188.15 0.2K
09:34 188.00 188.25 187.70 187.70 0.4K
09:35 187.15 187.15 187.15 187.15 0.1K
09:36 187.25 187.25 187.25 187.25 0.1K
09:37 187.50 188.00 187.50 188.00 0.4K
09:38 188.00 188.00 187.95 187.95 0.0K
09:39 187.95 187.95 187.75 187.80 0.1K
09:40 187.50 187.50 187.50 187.50 0.1K
09:41 187.50 187.50 187.15 187.15 2.0K
09:42 187.05 187.30 187.05 187.10 0.9K
09:43 187.30 187.30 186.30 186.35 0.4K
09:44 186.35 187.30 186.35 187.30 0.8K
09:45 187.30 187.30 186.80 186.80 0.2K
09:46 186.70 186.70 186.65 186.65 0.1K
09:47 186.80 187.15 186.80 187.00 1.2K
09:48 187.10 187.25 187.10 187.25 0.3K
09:49 187.25 187.25 187.25 187.25 0.0K
09:50 186.75 186.85 186.05 186.85 1.2K
09:51 186.85 186.85 186.85 186.85 0.0K
09:52 187.00 187.00 186.65 186.65 0.2K
09:53 186.20 186.55 186.05 186.35 0.9K
09:54 186.10 186.10 186.00 186.00 1.1K
09:55 185.65 185.65 185.60 185.60 0.3K
09:56 186.35 186.35 186.35 186.35 0.0K
09:57 186.45 186.45 186.45 186.45 0.2K
09:58 186.45 186.95 186.45 186.95 0.1K
09:59 186.95 187.00 185.90 185.90 0.6K
10:00 185.90 186.30 185.90 186.30 0.1K
10:01 186.30 186.30 186.30 186.30 0.0K
10:02 186.30 186.75 186.30 186.75 0.3K
10:04 186.75 186.75 186.75 186.75 0.0K
10:05 186.35 186.35 186.35 186.35 0.0K
10:07 186.30 186.30 186.30 186.30 0.0K
10:08 186.30 186.35 185.60 185.70 0.5K
10:09 185.70 185.70 185.70 185.70 0.1K
10:11 186.35 186.35 186.35 186.35 0.0K
10:12 186.00 186.00 185.50 185.50 2.1K
10:13 184.10 187.65 184.10 185.50 7.9K
10:14 185.05 185.50 183.60 185.40 7.6K
10:15 184.90 184.90 184.00 184.25 1.2K
10:16 184.90 185.80 184.15 184.15 1.6K
10:17 184.45 184.45 184.35 184.35 0.5K
10:18 184.40 184.40 183.00 183.00 0.6K
10:19 182.70 182.70 182.70 182.70 0.0K
10:20 182.70 182.85 182.60 182.85 1.8K
10:21 183.50 183.50 183.50 183.50 0.1K
10:22 183.55 183.60 183.30 183.30 0.1K
10:23 183.25 183.45 183.25 183.45 0.4K
10:24 183.00 183.00 182.50 182.50 0.1K
10:25 182.90 182.90 182.85 182.90 0.1K
10:26 182.45 183.00 182.45 183.00 3.1K
10:27 183.00 183.00 183.00 183.00 0.2K
10:28 183.00 183.00 183.00 183.00 0.1K
10:29 183.00 183.00 183.00 183.00 0.0K
10:31 183.80 184.45 183.80 184.45 0.8K
10:32 185.25 185.25 184.50 184.50 0.4K
10:33 184.00 184.90 184.00 184.90 1.0K
10:34 185.30 185.30 184.30 185.20 0.8K
10:35 184.65 185.10 184.65 185.10 0.1K
10:36 185.10 185.20 185.10 185.20 0.1K
10:37 185.20 185.20 185.20 185.20 0.0K
10:38 184.20 184.20 184.20 184.20 0.5K
10:40 184.35 184.35 184.35 184.35 0.4K
10:41 184.35 184.40 184.35 184.40 0.0K
10:42 184.40 184.40 184.40 184.40 0.0K
10:43 184.40 185.15 184.40 185.15 0.2K
10:44 185.20 185.70 185.20 185.70 0.1K
10:45 185.80 185.80 185.25 185.25 0.6K
10:46 185.00 185.00 185.00 185.00 0.1K
10:47 185.05 185.80 185.05 185.80 0.1K
10:48 185.15 185.45 185.15 185.45 0.1K
10:49 185.50 185.50 185.50 185.50 0.5K
10:50 185.60 185.60 185.60 185.60 0.0K
10:51 186.00 186.00 186.00 186.00 1.3K
10:53 186.00 186.00 186.00 186.00 0.1K
10:54 186.15 186.15 185.95 185.95 0.0K
10:55 185.60 185.60 185.60 185.60 0.0K
10:56 185.95 185.95 185.95 185.95 0.0K
10:57 185.95 186.70 185.95 186.70 0.1K
10:58 186.70 186.70 186.25 186.25 0.2K
10:59 186.65 186.65 186.65 186.65 0.1K
11:00 186.40 186.40 186.35 186.35 1.2K
11:01 186.65 186.65 186.65 186.65 1.0K
11:02 186.25 186.25 186.25 186.25 0.0K
11:03 186.25 186.25 186.25 186.25 0.0K
11:05 185.90 185.90 185.90 185.90 0.0K
11:07 186.10 186.10 186.10 186.10 0.1K
11:09 186.05 186.05 186.05 186.05 0.9K
11:10 185.85 185.90 185.85 185.90 0.4K
11:11 186.15 186.15 186.15 186.15 0.1K
11:12 186.40 186.40 186.40 186.40 0.3K
11:13 186.00 186.00 186.00 186.00 0.2K
11:14 186.30 186.30 186.30 186.30 0.0K
11:15 188.45 188.45 184.95 184.95 18.5K
11:16 184.15 185.20 184.15 185.20 1.4K
11:17 182.00 182.00 182.00 182.00 4.5K
11:18 184.00 184.60 184.00 184.60 4.8K
11:19 184.90 186.20 184.90 185.25 0.9K
11:20 185.50 185.50 185.50 185.50 0.0K
11:22 185.45 186.10 184.35 184.35 1.6K
11:23 184.95 185.25 184.95 185.25 0.3K
11:24 185.35 185.35 185.35 185.35 0.1K
11:25 185.35 185.35 185.35 185.35 0.2K
11:27 185.40 185.40 185.40 185.40 0.0K
11:28 185.40 185.40 185.40 185.40 0.0K
11:29 185.00 185.00 185.00 185.00 0.6K
11:30 184.10 184.60 184.10 184.60 0.6K
11:31 184.20 184.60 184.20 184.50 0.1K
11:32 184.10 184.10 184.10 184.10 0.3K
11:33 184.25 184.25 183.90 183.90 1.0K
11:34 183.90 183.90 182.85 182.85 0.5K
11:35 182.90 183.30 182.75 182.75 0.8K
11:36 182.75 183.30 182.75 183.30 0.2K
11:37 183.35 183.40 183.35 183.40 0.0K
11:38 183.45 183.45 183.45 183.45 0.0K
11:39 184.00 184.00 183.90 183.90 0.0K
11:40 184.00 184.00 184.00 184.00 0.0K
11:41 184.00 184.30 184.00 184.30 0.1K
11:42 184.00 184.00 184.00 184.00 0.5K
11:43 184.40 184.40 184.40 184.40 0.0K
11:44 184.30 184.30 184.00 184.00 0.2K
11:47 184.00 184.00 184.00 184.00 0.0K
11:48 183.90 183.90 183.55 183.55 0.1K
11:49 183.90 183.90 183.50 183.50 0.1K
11:50 183.85 183.85 183.85 183.85 0.0K
11:51 183.40 183.75 183.40 183.75 0.6K
11:52 183.85 183.85 183.85 183.85 0.1K
11:53 183.85 183.85 183.85 183.85 0.0K
11:54 183.90 183.90 183.15 183.15 0.2K
11:55 183.05 183.45 182.60 183.45 1.8K
11:57 183.25 183.25 183.05 183.05 0.5K
11:58 182.95 182.95 182.95 182.95 0.0K
11:59 182.95 182.95 182.95 182.95 0.3K
12:00 183.00 183.00 183.00 183.00 0.0K
12:01 182.95 182.95 182.95 182.95 0.2K
12:02 182.95 184.05 182.95 184.00 1.9K
12:03 184.15 184.15 184.15 184.15 0.3K
12:04 184.50 184.50 184.50 184.50 0.0K
12:05 184.50 185.30 184.50 184.55 0.3K
12:07 184.50 185.70 184.50 185.70 1.0K
12:08 185.25 185.25 185.25 185.25 0.1K
12:09 185.40 185.40 185.40 185.40 0.3K
12:10 184.95 185.10 184.95 185.10 0.3K
12:11 185.50 185.50 185.50 185.50 0.3K
12:12 185.95 186.00 185.50 185.50 0.5K
12:13 186.00 186.00 186.00 186.00 0.1K
12:14 186.10 186.10 186.10 186.10 0.1K
12:15 186.50 186.50 186.50 186.50 0.2K
12:16 185.80 187.00 185.80 186.85 0.7K
12:17 185.90 185.90 185.90 185.90 0.3K
12:18 185.95 185.95 185.90 185.90 0.2K
12:19 185.60 185.60 185.60 185.60 0.0K
12:20 185.55 185.90 185.55 185.90 0.1K
12:21 185.55 185.55 185.00 185.00 3.0K
12:22 185.50 185.50 185.35 185.35 0.7K
12:24 185.85 185.85 185.40 185.40 0.3K
12:25 186.15 186.15 186.15 186.15 0.1K
12:26 185.65 185.70 185.65 185.70 0.1K
12:28 185.70 185.70 185.70 185.70 0.1K
12:29 185.35 185.35 185.35 185.35 0.0K
12:30 186.30 186.30 186.30 186.30 0.2K
12:31 186.40 186.85 186.40 186.85 0.2K
12:32 186.80 186.80 186.00 186.00 0.8K
12:33 186.60 186.60 186.60 186.60 0.0K
12:35 186.60 186.60 186.60 186.60 0.0K
12:36 186.20 186.20 186.20 186.20 0.0K
12:37 186.20 186.20 186.20 186.20 0.0K
12:38 186.50 186.50 186.50 186.50 0.0K
12:40 187.70 187.70 187.55 187.55 0.5K
12:42 187.25 187.55 187.25 187.55 0.1K
12:43 187.25 187.25 187.25 187.25 0.0K
12:44 187.25 187.25 187.25 187.25 0.0K
12:46 186.85 186.85 186.50 186.65 0.7K
12:47 186.75 186.80 186.75 186.80 0.3K
12:49 187.00 187.00 187.00 187.00 0.2K
12:50 187.25 187.25 187.25 187.25 0.0K
12:51 187.25 187.25 187.25 187.25 0.1K
12:52 187.25 187.25 187.25 187.25 0.0K
12:53 186.90 186.90 186.90 186.90 0.0K
12:56 186.50 186.50 186.50 186.50 0.3K
12:57 186.60 186.60 186.50 186.50 0.0K
12:58 186.50 186.50 186.50 186.50 0.1K
12:59 185.70 185.70 185.70 185.70 0.3K
13:01 185.60 185.95 185.60 185.95 0.3K
13:02 185.50 185.50 185.50 185.50 0.5K
13:03 185.80 185.85 185.80 185.85 0.0K
13:04 186.10 186.35 186.10 186.35 0.1K
13:05 186.05 186.05 186.05 186.05 0.2K
13:08 185.50 185.50 185.50 185.50 0.0K
13:09 185.95 185.95 185.95 185.95 0.1K
13:10 185.90 185.90 185.90 185.90 0.1K
13:11 185.95 185.95 185.95 185.95 0.0K
13:12 185.95 185.95 185.95 185.95 0.0K
13:13 186.00 186.00 186.00 186.00 0.0K
13:14 186.00 186.00 186.00 186.00 0.0K
13:15 186.00 186.00 186.00 186.00 0.0K
13:18 186.00 186.00 186.00 186.00 0.0K
13:20 186.00 186.00 185.95 185.95 0.0K
13:23 185.95 185.95 185.95 185.95 0.0K
13:24 185.75 185.75 185.75 185.75 0.1K
13:27 185.90 186.25 185.90 186.25 0.1K
13:28 186.25 186.30 186.25 186.30 0.3K
13:29 186.35 186.35 186.35 186.35 0.2K
13:30 186.05 186.15 186.05 186.15 0.1K
13:33 186.45 186.45 186.45 186.45 0.0K
13:34 186.10 186.10 186.10 186.10 0.1K
13:36 186.20 186.20 186.20 186.20 0.0K
13:37 185.80 186.20 185.80 186.20 0.2K
13:39 185.75 185.75 185.00 185.00 3.1K
13:40 185.10 185.20 185.10 185.20 0.3K
13:41 185.05 185.20 185.05 185.20 0.0K
13:42 185.20 185.20 185.20 185.20 0.0K
13:43 185.20 185.20 185.20 185.20 0.0K
13:44 185.20 185.20 185.20 185.20 0.2K
13:45 185.20 185.20 185.20 185.20 0.1K
13:46 185.00 185.00 185.00 185.00 0.2K
13:47 185.15 185.15 185.15 185.15 0.1K
13:49 185.00 185.00 185.00 185.00 0.1K
13:50 185.05 185.05 185.05 185.05 1.4K
13:52 185.00 185.00 184.60 184.60 4.6K
13:53 184.40 184.40 184.20 184.20 0.5K
13:54 184.00 184.80 184.00 184.80 0.5K
13:55 184.80 184.80 184.80 184.80 0.0K
13:56 184.55 184.55 184.55 184.55 0.1K
13:57 184.80 184.80 184.80 184.80 0.0K
13:58 184.50 184.55 184.50 184.55 0.2K
13:59 184.55 184.55 184.55 184.55 0.0K
14:00 184.50 184.55 184.50 184.55 0.0K
14:01 184.50 184.55 184.50 184.55 0.0K
14:02 184.55 184.55 184.55 184.55 0.0K
14:03 184.50 184.50 184.50 184.50 0.8K
14:04 184.25 184.25 184.00 184.05 0.1K
14:05 184.05 184.05 184.00 184.00 0.1K
14:06 184.10 184.30 184.10 184.30 0.2K
14:09 184.65 184.65 184.65 184.65 0.0K
14:16 184.75 184.75 184.75 184.75 0.0K
14:17 184.75 184.75 184.75 184.75 0.0K
14:21 184.80 184.80 184.75 184.75 0.8K
14:23 184.80 184.80 184.80 184.80 0.3K
14:25 184.50 184.80 184.50 184.80 0.7K
14:26 186.00 186.00 185.45 185.45 2.1K
14:27 186.15 186.15 186.15 186.15 0.7K
14:30 186.00 186.00 185.65 185.65 0.1K
14:33 185.55 185.55 185.55 185.55 0.0K
14:34 185.90 185.90 185.90 185.90 0.0K
14:35 185.55 185.55 183.25 183.25 3.7K
14:36 183.05 183.55 182.55 183.55 3.0K
14:37 183.55 183.75 183.55 183.75 0.1K
14:38 183.85 183.85 183.85 183.85 0.0K
14:39 183.50 183.50 183.50 183.50 0.0K
14:40 183.25 183.25 183.25 183.25 0.0K
14:41 183.15 183.15 183.15 183.15 0.1K
14:42 182.95 183.00 182.95 183.00 0.1K
14:43 183.50 183.50 183.50 183.50 0.0K
14:44 183.50 184.05 183.50 184.05 0.1K
14:45 184.25 184.25 184.25 184.25 0.0K
14:46 184.25 184.25 184.25 184.25 0.0K
14:47 183.80 184.20 183.80 184.20 0.0K
14:48 184.20 184.20 184.20 184.20 0.8K
14:49 184.05 184.05 184.05 184.05 0.0K
14:50 184.00 184.20 184.00 184.20 0.5K
14:51 184.45 184.45 184.05 184.05 0.1K
14:54 184.35 184.35 184.35 184.35 0.0K
14:55 184.35 184.35 184.35 184.35 0.0K
14:58 184.35 184.40 184.35 184.40 0.3K
14:59 184.35 184.35 184.00 184.00 0.2K
15:00 183.45 183.45 183.45 183.45 0.0K
15:01 183.95 183.95 183.95 183.95 0.1K
15:02 183.55 183.95 183.55 183.95 0.2K
15:03 183.95 183.95 183.95 183.95 0.1K
15:05 183.55 183.55 183.05 183.05 0.5K
15:07 183.70 183.70 183.70 183.70 0.0K
15:08 183.60 183.60 183.25 183.25 0.1K
15:09 183.70 183.70 183.70 183.70 0.2K
15:10 183.55 183.55 183.55 183.55 0.5K
15:12 183.00 183.00 183.00 183.00 0.1K
15:13 183.00 183.55 183.00 183.20 0.4K
15:14 184.00 184.00 183.10 183.10 0.6K
15:15 183.10 183.55 183.10 183.25 0.1K
15:16 183.55 183.65 183.55 183.65 0.2K
15:17 183.30 183.30 183.30 183.30 0.0K
15:18 183.25 183.25 182.70 182.70 3.5K
15:19 182.70 182.70 182.65 182.65 0.4K
15:20 182.65 182.65 182.65 182.65 0.1K
15:21 182.65 182.65 182.60 182.65 0.4K
15:22 182.60 182.60 182.55 182.55 0.1K
15:23 182.55 182.55 182.15 182.15 0.6K
15:24 182.50 182.50 182.05 182.40 0.2K
15:25 182.40 182.40 182.10 182.35 0.5K
15:26 182.30 182.35 182.30 182.35 0.0K
15:27 182.35 182.35 182.00 182.00 0.9K
15:28 182.00 185.60 182.00 183.00 0.9K
15:29 183.00 184.00 182.95 182.95 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据