1.07
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 103.0K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 12.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 12.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 16.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 2.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 32.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 103.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 48.0K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 11:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,113.0K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 14.0K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 12.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 18.0K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 60.0K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 13.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |