1.07
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 15.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 15.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 19.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 7.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 153.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 436.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 48.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 58.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |