1.06
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 63.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 16.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 102.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:50 | 1.06 | 1.06 | 1.05 | 1.05 | 105.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.04 | 1.06 | 395.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 27.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |