167.27
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 137.55 | 137.55 | 137.55 | 137.55 | 0.6K |
| 09:50 | 137.76 | 137.76 | 137.76 | 137.76 | 0.2K |
| 09:55 | 137.91 | 137.91 | 137.23 | 137.23 | 9.0K |
| 10:00 | 137.78 | 138.44 | 137.78 | 138.44 | 4.8K |
| 10:10 | 137.54 | 137.54 | 137.54 | 137.54 | 0.2K |
| 10:15 | 137.72 | 137.72 | 137.72 | 137.72 | 0.4K |
| 10:25 | 137.75 | 137.75 | 137.74 | 137.74 | 0.9K |
| 10:35 | 137.56 | 137.71 | 137.56 | 137.70 | 0.4K |
| 10:40 | 137.68 | 137.79 | 137.56 | 137.79 | 0.6K |
| 10:45 | 137.76 | 137.76 | 137.61 | 137.61 | 1.4K |
| 10:50 | 137.59 | 137.59 | 137.59 | 137.59 | 0.6K |
| 10:55 | 137.59 | 137.60 | 137.59 | 137.60 | 0.3K |
| 11:00 | 137.60 | 137.60 | 137.60 | 137.60 | 0.5K |
| 11:05 | 137.62 | 137.62 | 137.62 | 137.62 | 0.2K |
| 11:10 | 137.62 | 137.62 | 137.62 | 137.62 | 0.3K |
| 11:15 | 137.62 | 137.74 | 137.62 | 137.62 | 0.4K |
| 11:20 | 137.62 | 137.68 | 137.62 | 137.62 | 0.4K |
| 11:25 | 137.59 | 137.59 | 137.59 | 137.59 | 0.2K |
| 11:30 | 137.67 | 137.67 | 137.59 | 137.59 | 0.5K |
| 11:35 | 137.59 | 137.67 | 137.59 | 137.59 | 0.6K |
| 11:40 | 137.59 | 137.59 | 137.59 | 137.59 | 0.3K |
| 11:45 | 137.59 | 137.59 | 137.56 | 137.56 | 0.4K |
| 11:50 | 137.56 | 137.56 | 137.56 | 137.56 | 0.4K |
| 11:55 | 137.56 | 137.56 | 137.56 | 137.56 | 0.3K |
| 12:00 | 137.56 | 137.65 | 137.56 | 137.56 | 0.5K |
| 12:05 | 137.63 | 137.66 | 137.50 | 137.50 | 0.7K |
| 12:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 12:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 12:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 12:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.6K |
| 12:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 12:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.8K |
| 12:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 12:45 | 137.50 | 137.59 | 137.50 | 137.59 | 0.4K |
| 12:50 | 137.50 | 137.55 | 137.50 | 137.54 | 0.6K |
| 12:55 | 137.50 | 137.59 | 137.50 | 137.50 | 0.7K |
| 13:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 13:05 | 137.50 | 137.56 | 137.05 | 137.05 | 2.3K |
| 13:10 | 136.83 | 136.83 | 136.83 | 136.83 | 0.5K |
| 13:15 | 136.83 | 136.86 | 136.83 | 136.86 | 0.3K |
| 13:20 | 136.87 | 136.87 | 136.87 | 136.87 | 0.2K |
| 13:25 | 136.87 | 136.90 | 136.87 | 136.90 | 0.2K |
| 13:30 | 136.90 | 136.90 | 136.90 | 136.90 | 0.2K |
| 13:35 | 136.90 | 136.90 | 136.90 | 136.90 | 0.3K |
| 13:40 | 136.98 | 137.31 | 136.93 | 136.93 | 0.7K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:05 | 137.28 | 137.28 | 137.00 | 137.00 | 0.5K |
| 14:10 | 137.22 | 137.33 | 136.82 | 136.82 | 6.1K |
| 14:15 | 136.80 | 137.52 | 136.70 | 137.52 | 1.0K |
| 14:20 | 137.09 | 137.09 | 136.66 | 136.66 | 0.9K |
| 14:25 | 136.65 | 136.65 | 136.65 | 136.65 | 0.6K |
| 14:35 | 137.07 | 137.07 | 137.07 | 137.07 | 1.6K |
| 14:40 | 136.85 | 136.95 | 136.85 | 136.95 | 1.4K |
| 14:50 | 137.25 | 137.25 | 137.25 | 137.25 | 1.2K |
| 15:00 | 137.07 | 137.07 | 137.07 | 137.07 | 0.6K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:20 | 137.22 | 137.22 | 137.22 | 137.22 | 0.4K |
| 15:25 | 136.80 | 136.80 | 136.80 | 136.80 | 0.5K |
| 15:35 | 137.17 | 137.17 | 137.17 | 137.17 | 0.8K |
| 15:45 | 136.99 | 136.99 | 136.81 | 136.99 | 1.6K |
| 15:50 | 137.16 | 137.16 | 136.98 | 137.16 | 1.1K |
| 15:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |