DBS Group Holdings Ltd ADR

DBSDY
🏛️ 美国 →
169.29
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.43 137.43 137.43 137.43 0.7K
09:45 137.40 137.40 137.40 137.40 0.9K
09:50 137.25 137.25 137.25 137.25 0.8K
10:05 137.61 137.61 137.51 137.51 0.5K
10:15 137.35 137.35 137.35 137.35 0.5K
10:35 137.51 137.51 137.51 137.51 0.4K
10:55 137.34 137.34 137.34 137.34 0.6K
11:05 137.38 137.51 137.38 137.51 0.6K
11:15 137.39 137.51 137.39 137.51 0.7K
11:25 137.29 137.51 137.29 137.51 0.3K
11:30 137.27 137.27 137.27 137.27 0.7K
11:40 137.51 137.51 137.51 137.51 0.6K
11:45 137.33 137.33 137.33 137.32 0.5K
11:55 137.14 137.14 137.14 137.14 0.4K
12:05 137.65 137.65 137.47 137.65 0.6K
12:10 137.29 137.66 137.29 137.66 0.9K
12:15 137.50 137.50 137.50 137.50 0.3K
12:30 137.65 137.65 137.65 137.65 2.1K
12:35 137.57 137.57 137.57 137.57 0.3K
12:45 137.79 137.79 137.53 137.53 0.4K
12:50 137.73 137.73 137.73 137.73 0.8K
13:05 137.68 137.68 137.68 137.68 0.5K
13:30 137.90 137.90 137.90 137.90 0.5K
13:50 138.00 138.00 138.00 138.00 0.8K
14:15 137.97 138.01 137.92 138.01 0.8K
14:30 138.29 138.29 138.29 138.29 0.5K
14:35 138.38 138.38 138.38 138.38 0.2K
14:40 137.89 137.89 137.89 137.89 0.2K
14:45 138.72 138.72 138.01 138.01 0.8K
14:50 138.04 138.04 138.04 138.04 0.8K
15:00 138.19 138.19 138.19 138.19 0.2K
15:05 138.20 138.20 138.20 138.20 0.7K
15:15 138.11 138.11 138.11 138.10 0.3K
15:20 137.97 138.20 137.97 138.19 2.6K
15:25 138.02 138.42 138.02 138.42 0.4K
15:30 138.45 138.45 138.31 138.31 0.8K
15:35 138.21 138.44 138.21 138.44 1.4K
15:45 138.03 138.44 138.03 138.44 1.0K
15:50 138.03 138.76 137.93 138.76 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据