星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.33 50.33 50.33 50.33 202.0K
09:00 50.40 50.54 50.36 50.51 107.4K
09:05 50.50 50.51 50.41 50.43 44.4K
09:10 50.42 50.46 50.42 50.46 28.3K
09:15 50.47 50.50 50.47 50.49 21.5K
09:20 50.47 50.48 50.41 50.41 35.9K
09:25 50.41 50.43 50.40 50.40 25.3K
09:30 50.40 50.47 50.40 50.47 28.7K
09:35 50.47 50.50 50.46 50.50 22.7K
09:40 50.50 50.53 50.50 50.52 25.1K
09:45 50.52 50.55 50.52 50.55 12.2K
09:50 50.55 50.57 50.54 50.56 35.4K
09:55 50.56 50.57 50.55 50.57 9.8K
10:00 50.57 50.58 50.56 50.58 13.7K
10:05 50.59 50.59 50.51 50.54 31.2K
10:10 50.54 50.60 50.54 50.60 17.0K
10:15 50.60 50.60 50.53 50.54 31.3K
10:20 50.55 50.58 50.53 50.58 15.4K
10:25 50.58 50.60 50.58 50.60 9.5K
10:30 50.60 50.69 50.60 50.69 26.8K
10:35 50.68 50.77 50.67 50.76 69.9K
10:40 50.75 50.75 50.69 50.69 21.1K
10:45 50.69 50.70 50.67 50.68 9.0K
10:50 50.68 50.68 50.60 50.61 13.4K
10:55 50.61 50.61 50.46 50.47 35.7K
11:00 50.47 50.50 50.45 50.45 18.2K
11:05 50.47 50.50 50.47 50.50 6.0K
11:10 50.50 50.50 50.50 50.50 3.4K
11:15 50.50 50.51 50.50 50.51 4.9K
11:20 50.51 50.53 50.48 50.48 23.6K
11:25 50.50 50.50 50.50 50.50 0.6K
11:30 50.50 50.50 50.42 50.42 34.8K
11:35 50.44 50.44 50.43 50.43 1.2K
11:40 50.43 50.47 50.43 50.47 14.4K
11:45 50.47 50.50 50.47 50.50 9.0K
11:50 50.51 50.52 50.46 50.46 20.3K
11:55 50.46 50.49 50.46 50.49 7.1K
12:55 50.49 50.49 50.49 50.49 23.6K
13:00 50.49 50.49 50.42 50.49 35.9K
13:05 50.49 50.49 50.42 50.46 42.2K
13:10 50.46 50.49 50.46 50.49 9.4K
13:15 50.49 50.49 50.41 50.43 18.9K
13:20 50.43 50.49 50.43 50.49 7.1K
13:25 50.49 50.49 50.44 50.45 13.1K
13:30 50.44 50.47 50.40 50.40 60.8K
13:35 50.42 50.42 50.37 50.37 19.0K
13:40 50.38 50.38 50.37 50.37 8.1K
13:45 50.37 50.38 50.37 50.38 8.6K
13:50 50.38 50.39 50.38 50.39 7.8K
13:55 50.39 50.40 50.39 50.40 10.6K
14:00 50.40 50.44 50.40 50.42 13.5K
14:05 50.42 50.42 50.41 50.42 7.0K
14:10 50.42 50.42 50.39 50.39 19.2K
14:15 50.39 50.40 50.38 50.38 22.5K
14:20 50.38 50.42 50.38 50.42 7.3K
14:25 50.42 50.43 50.42 50.42 9.9K
14:30 50.42 50.43 50.36 50.36 19.3K
14:35 50.37 50.38 50.37 50.38 2.6K
14:40 50.38 50.42 50.38 50.39 19.7K
14:45 50.39 50.39 50.37 50.39 5.7K
14:50 50.39 50.40 50.38 50.39 12.8K
14:55 50.39 50.39 50.38 50.39 9.5K
15:00 50.39 50.40 50.39 50.40 10.9K
15:05 50.40 50.41 50.40 50.40 37.2K
15:10 50.40 50.40 50.40 50.40 2.6K
15:15 50.40 50.40 50.38 50.39 18.6K
15:20 50.39 50.39 50.38 50.39 3.4K
15:25 50.38 50.39 50.38 50.39 10.2K
15:30 50.39 50.40 50.39 50.40 22.4K
15:35 50.40 50.40 50.36 50.36 22.3K
15:40 50.36 50.36 50.35 50.36 8.3K
15:45 50.36 50.36 50.35 50.36 13.4K
15:50 50.36 50.42 50.35 50.42 26.4K
15:55 50.42 50.42 50.38 50.41 30.8K
16:00 50.41 50.41 50.36 50.36 19.9K
16:05 50.36 50.37 50.36 50.36 5.8K
16:10 50.36 50.36 50.36 50.36 10.5K
16:15 50.36 50.37 50.36 50.37 12.0K
16:20 50.37 50.41 50.36 50.37 30.3K
16:25 50.37 50.37 50.33 50.33 41.3K
16:30 50.33 50.36 50.32 50.36 19.8K
16:35 50.37 50.43 50.37 50.41 21.0K
16:40 50.41 50.42 50.41 50.42 10.3K
16:45 50.41 50.42 50.35 50.35 40.0K
16:50 50.36 50.42 50.36 50.41 36.3K
16:55 50.40 50.42 50.40 50.40 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据