星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.51 50.51 50.51 50.51 177.4K
09:00 50.54 50.54 50.39 50.40 175.7K
09:05 50.40 50.49 50.40 50.49 35.5K
09:10 50.49 50.52 50.46 50.48 31.7K
09:15 50.48 50.54 50.48 50.49 20.9K
09:20 50.48 50.48 50.45 50.46 30.2K
09:25 50.47 50.47 50.44 50.44 8.2K
09:30 50.45 50.47 50.44 50.46 23.3K
09:35 50.46 50.46 50.40 50.41 62.5K
09:40 50.40 50.42 50.40 50.42 11.1K
09:45 50.41 50.42 50.41 50.42 5.3K
09:50 50.41 50.47 50.41 50.47 33.7K
09:55 50.47 50.49 50.47 50.49 5.5K
10:00 50.52 50.55 50.52 50.52 11.9K
10:05 50.51 50.54 50.50 50.54 10.8K
10:10 50.54 50.55 50.48 50.48 29.4K
10:15 50.48 50.49 50.47 50.47 6.8K
10:20 50.46 50.47 50.45 50.45 7.0K
10:25 50.46 50.47 50.44 50.46 17.3K
10:30 50.46 50.46 50.44 50.44 3.7K
10:35 50.44 50.45 50.44 50.44 4.3K
10:40 50.44 50.44 50.36 50.36 57.3K
10:45 50.37 50.37 50.32 50.36 35.8K
10:50 50.36 50.41 50.36 50.41 10.6K
10:55 50.43 50.44 50.42 50.44 17.5K
11:00 50.43 50.44 50.39 50.40 8.8K
11:05 50.39 50.43 50.39 50.43 23.7K
11:10 50.43 50.43 50.39 50.39 9.6K
11:15 50.40 50.42 50.38 50.41 18.4K
11:20 50.42 50.42 50.37 50.38 8.9K
11:25 50.38 50.39 50.37 50.38 11.2K
11:30 50.38 50.39 50.33 50.34 27.4K
11:35 50.35 50.36 50.35 50.35 12.5K
11:40 50.36 50.36 50.32 50.33 27.7K
11:45 50.33 50.33 50.31 50.32 17.9K
11:50 50.32 50.33 50.30 50.30 16.4K
11:55 50.31 50.40 50.31 50.40 16.7K
12:55 50.41 50.41 50.41 50.41 7.3K
13:00 50.40 50.40 50.36 50.38 61.0K
13:05 50.38 50.39 50.33 50.35 30.3K
13:10 50.36 50.36 50.35 50.35 7.7K
13:15 50.36 50.40 50.36 50.39 11.6K
13:20 50.39 50.39 50.37 50.38 10.3K
13:25 50.37 50.37 50.32 50.32 15.6K
13:30 50.32 50.33 50.32 50.32 3.3K
13:35 50.32 50.33 50.32 50.32 9.6K
13:40 50.31 50.32 50.30 50.30 43.8K
13:45 50.31 50.34 50.31 50.34 19.7K
13:50 50.34 50.34 50.31 50.31 9.7K
13:55 50.31 50.32 50.31 50.32 3.9K
14:00 50.31 50.32 50.31 50.31 11.1K
14:05 50.31 50.32 50.31 50.32 12.4K
14:10 50.32 50.33 50.32 50.33 8.8K
14:15 50.33 50.34 50.32 50.34 13.5K
14:20 50.34 50.34 50.31 50.32 19.3K
14:25 50.31 50.32 50.31 50.31 13.8K
14:30 50.33 50.33 50.31 50.32 22.2K
14:35 50.32 50.32 50.31 50.32 4.3K
14:40 50.32 50.32 50.30 50.30 41.0K
14:45 50.30 50.31 50.30 50.31 20.7K
14:50 50.31 50.32 50.31 50.32 10.6K
14:55 50.32 50.36 50.32 50.34 13.1K
15:00 50.36 50.36 50.33 50.36 25.6K
15:05 50.37 50.37 50.35 50.36 15.1K
15:10 50.35 50.37 50.33 50.36 21.4K
15:15 50.35 50.36 50.35 50.36 3.3K
15:20 50.36 50.36 50.34 50.34 9.9K
15:25 50.35 50.36 50.33 50.34 24.1K
15:30 50.34 50.36 50.34 50.36 18.6K
15:35 50.35 50.36 50.35 50.35 12.7K
15:40 50.35 50.35 50.33 50.35 15.2K
15:45 50.35 50.37 50.34 50.36 22.3K
15:50 50.36 50.37 50.35 50.36 8.4K
15:55 50.37 50.37 50.35 50.36 7.3K
16:00 50.36 50.37 50.35 50.37 15.2K
16:05 50.37 50.37 50.35 50.35 8.5K
16:10 50.35 50.36 50.32 50.33 26.4K
16:15 50.32 50.32 50.30 50.31 28.7K
16:20 50.30 50.32 50.30 50.31 18.6K
16:25 50.32 50.32 50.30 50.31 38.8K
16:30 50.30 50.31 50.30 50.30 22.8K
16:35 50.31 50.31 50.28 50.28 55.2K
16:40 50.28 50.31 50.28 50.31 36.5K
16:45 50.31 50.32 50.29 50.31 57.2K
16:50 50.31 50.31 50.28 50.28 21.9K
16:55 50.29 50.29 50.26 50.27 66.1K
17:00 50.34 50.34 50.34 50.34 736.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据