星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.49 50.49 50.49 50.49 1,029.7K
09:00 50.57 50.75 50.51 50.69 232.5K
09:05 50.69 50.75 50.55 50.58 88.1K
09:10 50.57 50.67 50.57 50.61 60.0K
09:15 50.62 50.65 50.60 50.61 35.9K
09:20 50.61 50.72 50.61 50.70 47.0K
09:25 50.72 50.76 50.72 50.76 48.5K
09:30 50.75 50.75 50.65 50.69 52.5K
09:35 50.70 50.72 50.69 50.70 27.3K
09:40 50.71 50.74 50.69 50.74 45.4K
09:45 50.74 50.75 50.70 50.70 46.7K
09:50 50.71 50.71 50.66 50.67 19.3K
09:55 50.66 50.67 50.66 50.66 11.8K
10:00 50.66 50.67 50.66 50.67 15.5K
10:05 50.67 50.67 50.60 50.60 43.0K
10:10 50.60 50.62 50.60 50.62 44.2K
10:15 50.62 50.67 50.62 50.67 33.0K
10:20 50.68 50.72 50.68 50.71 11.6K
10:25 50.72 50.73 50.71 50.73 11.2K
10:30 50.70 50.70 50.67 50.69 33.4K
10:35 50.69 50.69 50.68 50.69 8.7K
10:40 50.68 50.69 50.67 50.68 36.3K
10:45 50.67 50.69 50.67 50.67 26.1K
10:50 50.68 50.69 50.67 50.68 21.3K
10:55 50.69 50.72 50.68 50.72 31.2K
11:00 50.72 50.73 50.65 50.66 65.2K
11:05 50.65 50.66 50.62 50.63 19.2K
11:10 50.63 50.65 50.62 50.65 19.6K
11:15 50.65 50.65 50.62 50.63 19.5K
11:20 50.62 50.62 50.61 50.61 9.1K
11:25 50.61 50.63 50.61 50.63 14.4K
11:30 50.63 50.66 50.62 50.66 21.9K
11:35 50.66 50.69 50.64 50.64 50.4K
11:40 50.64 50.65 50.60 50.61 21.3K
11:45 50.60 50.62 50.60 50.62 17.3K
11:50 50.62 50.62 50.61 50.61 3.7K
11:55 50.62 50.64 50.60 50.63 30.3K
12:55 50.60 50.60 50.60 50.60 48.9K
13:00 50.62 50.62 50.51 50.59 94.4K
13:05 50.58 50.60 50.57 50.57 14.0K
13:10 50.56 50.59 50.53 50.54 70.1K
13:15 50.55 50.59 50.55 50.59 12.4K
13:20 50.58 50.59 50.58 50.58 7.1K
13:25 50.58 50.60 50.58 50.60 12.7K
13:30 50.60 50.60 50.57 50.57 21.2K
13:35 50.57 50.57 50.51 50.52 24.0K
13:40 50.51 50.52 50.51 50.51 7.7K
13:45 50.51 50.52 50.50 50.50 12.4K
13:50 50.51 50.51 50.50 50.50 7.2K
13:55 50.50 50.52 50.50 50.50 20.9K
14:00 50.50 50.51 50.50 50.51 5.1K
14:05 50.51 50.51 50.48 50.48 90.8K
14:10 50.49 50.49 50.48 50.48 7.9K
14:15 50.48 50.49 50.40 50.41 180.8K
14:20 50.41 50.44 50.40 50.43 43.4K
14:25 50.43 50.44 50.42 50.44 7.8K
14:30 50.44 50.54 50.42 50.50 68.3K
14:35 50.48 50.48 50.42 50.44 24.6K
14:40 50.43 50.45 50.43 50.44 11.7K
14:45 50.44 50.46 50.44 50.45 10.5K
14:50 50.45 50.46 50.45 50.46 7.5K
14:55 50.46 50.48 50.46 50.48 18.9K
15:00 50.48 50.49 50.47 50.49 16.9K
15:05 50.48 50.50 50.48 50.50 11.9K
15:10 50.49 50.50 50.44 50.44 74.7K
15:15 50.44 50.44 50.41 50.41 20.2K
15:20 50.41 50.43 50.41 50.43 24.8K
15:25 50.42 50.44 50.42 50.42 15.8K
15:30 50.43 50.43 50.32 50.36 162.1K
15:35 50.36 50.36 50.33 50.33 16.9K
15:40 50.33 50.34 50.33 50.33 9.9K
15:45 50.33 50.34 50.30 50.32 89.8K
15:50 50.31 50.33 50.31 50.33 12.0K
15:55 50.32 50.33 50.32 50.33 9.1K
16:00 50.32 50.34 50.31 50.34 47.8K
16:05 50.34 50.37 50.34 50.36 21.4K
16:10 50.37 50.40 50.36 50.40 17.2K
16:15 50.40 50.49 50.40 50.44 47.1K
16:20 50.46 50.47 50.46 50.47 15.6K
16:25 50.47 50.47 50.41 50.42 31.5K
16:30 50.41 50.44 50.41 50.43 23.4K
16:35 50.43 50.43 50.41 50.42 21.8K
16:40 50.42 50.43 50.40 50.42 44.7K
16:45 50.41 50.42 50.40 50.40 31.9K
16:50 50.40 50.41 50.36 50.38 68.3K
16:55 50.38 50.40 50.31 50.40 99.2K
17:00 50.30 50.30 50.30 50.30 898.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据