星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.20 51.20 51.20 51.20 442.0K
09:00 51.15 51.15 51.05 51.06 136.8K
09:05 51.05 51.06 50.95 50.96 175.7K
09:10 50.95 50.97 50.94 50.95 44.4K
09:15 50.94 50.95 50.93 50.94 33.8K
09:20 50.94 50.94 50.90 50.90 56.7K
09:25 50.90 50.91 50.85 50.86 86.1K
09:30 50.86 50.87 50.85 50.86 18.8K
09:35 50.86 50.89 50.86 50.89 34.1K
09:40 50.89 50.89 50.88 50.88 20.5K
09:45 50.88 50.90 50.88 50.89 21.0K
09:50 50.89 50.94 50.88 50.93 38.2K
09:55 50.93 50.94 50.90 50.91 40.2K
10:00 50.91 50.91 50.89 50.89 19.0K
10:05 50.90 50.90 50.87 50.88 55.1K
10:10 50.88 50.88 50.87 50.88 24.9K
10:15 50.88 50.88 50.80 50.81 157.6K
10:20 50.80 50.81 50.80 50.81 16.1K
10:25 50.80 50.81 50.75 50.76 107.6K
10:30 50.76 50.77 50.70 50.70 78.6K
10:35 50.70 50.71 50.70 50.70 19.2K
10:40 50.70 50.72 50.66 50.67 103.9K
10:45 50.66 50.68 50.66 50.67 24.5K
10:50 50.67 50.68 50.66 50.67 27.7K
10:55 50.67 50.67 50.66 50.66 15.0K
11:00 50.66 50.67 50.65 50.65 27.4K
11:05 50.66 50.66 50.60 50.63 101.2K
11:10 50.61 50.63 50.61 50.63 21.7K
11:15 50.63 50.64 50.62 50.63 12.4K
11:20 50.63 50.63 50.61 50.62 51.5K
11:25 50.61 50.63 50.61 50.62 29.0K
11:30 50.62 50.63 50.60 50.60 33.3K
11:35 50.60 50.61 50.60 50.60 37.7K
11:40 50.60 50.61 50.60 50.60 44.6K
11:45 50.60 50.64 50.60 50.64 27.5K
11:50 50.62 50.65 50.60 50.64 45.9K
11:55 50.64 50.65 50.62 50.63 21.0K
12:55 50.65 50.65 50.65 50.65 44.8K
13:00 50.65 50.71 50.60 50.71 183.1K
13:05 50.73 50.75 50.72 50.74 28.0K
13:10 50.74 50.80 50.73 50.78 42.5K
13:15 50.78 50.78 50.71 50.71 37.0K
13:20 50.70 50.71 50.69 50.69 13.4K
13:25 50.70 50.71 50.69 50.70 33.7K
13:30 50.71 50.73 50.71 50.72 37.8K
13:35 50.73 50.73 50.71 50.71 9.9K
13:40 50.72 50.72 50.68 50.69 46.8K
13:45 50.70 50.73 50.69 50.72 20.8K
13:50 50.72 50.73 50.71 50.73 30.4K
13:55 50.73 50.74 50.72 50.72 10.8K
14:00 50.72 50.73 50.70 50.70 17.5K
14:05 50.70 50.71 50.69 50.69 14.5K
14:10 50.70 50.70 50.68 50.68 11.7K
14:15 50.68 50.69 50.65 50.67 40.3K
14:20 50.67 50.67 50.65 50.66 18.2K
14:25 50.66 50.67 50.65 50.65 11.1K
14:30 50.66 50.67 50.65 50.66 20.2K
14:35 50.66 50.67 50.66 50.66 20.6K
14:40 50.66 50.67 50.65 50.66 22.7K
14:45 50.66 50.70 50.65 50.70 42.2K
14:50 50.70 50.71 50.69 50.70 17.6K
14:55 50.72 50.73 50.71 50.72 29.8K
15:00 50.71 50.74 50.70 50.71 35.8K
15:05 50.70 50.71 50.69 50.69 26.7K
15:10 50.69 50.69 50.68 50.68 16.1K
15:15 50.68 50.69 50.66 50.69 37.2K
15:20 50.68 50.69 50.67 50.67 19.0K
15:25 50.67 50.70 50.67 50.69 34.6K
15:30 50.69 50.72 50.69 50.71 23.3K
15:35 50.70 50.71 50.68 50.68 19.2K
15:40 50.68 50.70 50.67 50.70 34.7K
15:45 50.69 50.70 50.68 50.70 30.3K
15:50 50.70 50.70 50.66 50.66 41.5K
15:55 50.66 50.68 50.66 50.66 36.6K
16:00 50.66 50.67 50.65 50.65 33.5K
16:05 50.65 50.66 50.62 50.62 66.6K
16:10 50.62 50.63 50.61 50.61 38.4K
16:15 50.61 50.63 50.60 50.62 73.4K
16:20 50.62 50.64 50.62 50.63 37.1K
16:25 50.62 50.71 50.62 50.71 92.9K
16:30 50.72 50.81 50.72 50.81 66.3K
16:35 50.79 50.79 50.71 50.78 135.9K
16:40 50.79 50.80 50.73 50.80 79.3K
16:45 50.76 50.82 50.74 50.79 100.6K
16:50 50.79 50.82 50.75 50.76 127.3K
16:55 50.76 50.78 50.71 50.78 101.1K
17:00 50.47 50.47 50.47 50.47 5,968.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据