星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.41 51.41 51.41 51.41 381.7K
09:00 51.40 51.47 51.35 51.36 118.5K
09:05 51.37 51.40 51.35 51.40 35.0K
09:10 51.40 51.40 51.31 51.33 68.3K
09:15 51.33 51.33 51.30 51.31 32.0K
09:20 51.31 51.32 51.31 51.31 19.3K
09:25 51.31 51.31 51.30 51.30 49.7K
09:30 51.31 51.31 51.30 51.31 18.1K
09:35 51.31 51.33 51.30 51.33 19.0K
09:40 51.33 51.34 51.32 51.34 8.1K
09:45 51.34 51.36 51.34 51.34 20.9K
09:50 51.34 51.35 51.33 51.35 10.0K
09:55 51.34 51.36 51.34 51.36 9.3K
10:00 51.36 51.38 51.36 51.38 9.5K
10:05 51.38 51.45 51.37 51.45 13.2K
10:10 51.45 51.46 51.44 51.46 11.4K
10:15 51.46 51.47 51.43 51.44 19.7K
10:20 51.44 51.44 51.43 51.43 4.3K
10:25 51.43 51.44 51.42 51.43 51.4K
10:30 51.43 51.49 51.43 51.48 25.1K
10:35 51.48 51.49 51.45 51.45 19.9K
10:40 51.45 51.45 51.44 51.44 2.2K
10:45 51.44 51.45 51.44 51.44 4.5K
10:50 51.44 51.45 51.43 51.43 39.5K
10:55 51.44 51.44 51.42 51.44 2.4K
11:00 51.43 51.43 51.42 51.42 2.8K
11:05 51.42 51.43 51.42 51.42 2.2K
11:10 51.42 51.42 51.42 51.42 1.4K
11:15 51.42 51.43 51.42 51.43 2.8K
11:20 51.43 51.43 51.40 51.42 30.8K
11:25 51.42 51.42 51.41 51.42 2.3K
11:30 51.42 51.42 51.41 51.42 3.7K
11:35 51.42 51.42 51.41 51.42 7.1K
11:40 51.42 51.43 51.42 51.43 10.4K
11:45 51.43 51.44 51.43 51.43 11.2K
11:50 51.43 51.44 51.43 51.44 23.9K
11:55 51.45 51.45 51.44 51.44 3.7K
12:55 51.45 51.45 51.45 51.45 10.5K
13:00 51.44 51.45 51.41 51.41 47.4K
13:05 51.42 51.42 51.37 51.37 76.2K
13:10 51.36 51.37 51.36 51.36 9.2K
13:15 51.36 51.37 51.36 51.36 4.7K
13:20 51.37 51.38 51.36 51.38 13.8K
13:25 51.38 51.40 51.37 51.40 17.0K
13:30 51.40 51.40 51.37 51.37 9.6K
13:35 51.38 51.38 51.37 51.37 4.2K
13:40 51.37 51.38 51.36 51.36 9.4K
13:45 51.36 51.37 51.36 51.37 4.8K
13:50 51.36 51.37 51.36 51.36 7.6K
13:55 51.36 51.36 51.33 51.35 40.5K
14:00 51.35 51.36 51.35 51.36 5.8K
14:05 51.35 51.36 51.35 51.36 15.1K
14:10 51.36 51.36 51.34 51.34 11.3K
14:15 51.34 51.35 51.33 51.33 7.9K
14:20 51.33 51.34 51.31 51.31 23.8K
14:25 51.31 51.32 51.30 51.30 19.4K
14:30 51.31 51.36 51.30 51.35 111.5K
14:35 51.35 51.36 51.30 51.32 7.5K
14:40 51.32 51.32 51.28 51.28 32.9K
14:45 51.28 51.28 51.27 51.28 12.1K
14:50 51.28 51.31 51.28 51.31 10.5K
14:55 51.31 51.31 51.28 51.29 10.7K
15:00 51.27 51.31 51.27 51.31 10.3K
15:05 51.30 51.31 51.30 51.30 2.5K
15:10 51.30 51.31 51.29 51.31 12.4K
15:15 51.31 51.32 51.31 51.32 7.0K
15:20 51.32 51.33 51.32 51.33 9.3K
15:25 51.33 51.34 51.32 51.32 18.5K
15:30 51.32 51.34 51.32 51.34 9.3K
15:35 51.34 51.34 51.33 51.34 10.2K
15:40 51.34 51.35 51.32 51.35 11.8K
15:45 51.35 51.36 51.33 51.36 20.5K
15:50 51.35 51.35 51.34 51.35 13.2K
15:55 51.34 51.35 51.34 51.35 30.2K
16:00 51.35 51.35 51.34 51.35 5.7K
16:05 51.34 51.35 51.32 51.32 30.6K
16:10 51.32 51.32 51.30 51.31 9.3K
16:15 51.31 51.31 51.30 51.31 10.3K
16:20 51.31 51.32 51.30 51.32 43.0K
16:25 51.32 51.32 51.31 51.31 24.2K
16:30 51.31 51.31 51.30 51.31 19.5K
16:35 51.31 51.31 51.28 51.28 43.8K
16:40 51.29 51.29 51.28 51.29 18.5K
16:45 51.29 51.29 51.21 51.21 126.5K
16:50 51.22 51.23 51.20 51.23 60.8K
16:55 51.22 51.22 51.20 51.21 50.7K
17:00 51.23 51.23 51.23 51.23 449.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据