星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.74 51.74 51.74 51.74 402.6K
09:00 51.70 51.70 51.42 51.42 103.6K
09:05 51.44 51.48 51.41 51.45 58.5K
09:10 51.46 51.48 51.45 51.47 14.3K
09:15 51.48 51.48 51.44 51.45 18.1K
09:20 51.45 51.46 51.42 51.43 15.1K
09:25 51.42 51.44 51.42 51.42 6.9K
09:30 51.42 51.43 51.41 51.41 11.2K
09:35 51.40 51.42 51.39 51.42 92.6K
09:40 51.42 51.43 51.41 51.42 6.8K
09:45 51.42 51.43 51.41 51.41 9.1K
09:50 51.41 51.42 51.41 51.41 11.1K
09:55 51.41 51.41 51.40 51.40 6.0K
10:00 51.41 51.42 51.41 51.42 13.4K
10:05 51.42 51.42 51.41 51.42 5.1K
10:10 51.41 51.42 51.41 51.42 5.8K
10:15 51.41 51.45 51.41 51.44 48.4K
10:20 51.45 51.49 51.45 51.46 20.0K
10:25 51.46 51.47 51.46 51.46 2.3K
10:30 51.46 51.48 51.45 51.48 15.4K
10:35 51.47 51.50 51.47 51.49 4.3K
10:40 51.50 51.50 51.49 51.50 4.2K
10:45 51.49 51.50 51.47 51.48 20.0K
10:50 51.48 51.48 51.47 51.47 10.4K
10:55 51.49 51.49 51.47 51.49 2.9K
11:00 51.48 51.49 51.43 51.43 39.0K
11:05 51.43 51.45 51.43 51.44 5.5K
11:10 51.44 51.45 51.44 51.45 2.2K
11:15 51.45 51.45 51.44 51.44 4.2K
11:20 51.45 51.47 51.44 51.46 20.4K
11:25 51.48 51.49 51.46 51.48 14.0K
11:30 51.47 51.47 51.46 51.46 7.3K
11:35 51.47 51.47 51.46 51.46 2.3K
11:40 51.46 51.49 51.46 51.49 8.1K
11:45 51.47 51.51 51.47 51.49 11.5K
11:50 51.51 51.51 51.49 51.49 8.7K
11:55 51.50 51.50 51.47 51.47 12.4K
12:55 51.48 51.48 51.48 51.48 17.3K
13:00 51.49 51.52 51.47 51.52 85.7K
13:05 51.53 51.54 51.49 51.52 25.5K
13:10 51.49 51.50 51.48 51.49 11.2K
13:15 51.48 51.50 51.48 51.48 10.6K
13:20 51.49 51.49 51.44 51.44 32.2K
13:25 51.44 51.45 51.43 51.43 23.4K
13:30 51.43 51.44 51.42 51.43 9.2K
13:35 51.43 51.44 51.43 51.44 15.9K
13:40 51.43 51.44 51.42 51.43 24.6K
13:45 51.45 51.45 51.41 51.43 33.5K
13:50 51.43 51.43 51.41 51.42 22.4K
13:55 51.42 51.42 51.40 51.41 75.8K
14:00 51.42 51.42 51.41 51.41 4.7K
14:05 51.41 51.44 51.41 51.44 26.5K
14:10 51.44 51.44 51.42 51.43 18.4K
14:15 51.43 51.45 51.42 51.44 24.2K
14:20 51.44 51.48 51.44 51.46 16.2K
14:25 51.46 51.47 51.46 51.46 0.8K
14:30 51.46 51.50 51.46 51.50 23.2K
14:35 51.50 51.53 51.50 51.53 13.7K
14:40 51.53 51.53 51.51 51.51 9.3K
14:45 51.52 51.53 51.52 51.53 3.9K
14:50 51.54 51.54 51.50 51.50 31.6K
14:55 51.50 51.51 51.50 51.50 2.3K
15:00 51.49 51.51 51.47 51.48 26.7K
15:05 51.48 51.49 51.48 51.49 7.0K
15:10 51.48 51.49 51.48 51.49 6.2K
15:15 51.49 51.50 51.48 51.50 5.8K
15:20 51.50 51.50 51.49 51.50 4.7K
15:25 51.49 51.50 51.48 51.48 19.2K
15:30 51.48 51.49 51.48 51.48 9.3K
15:35 51.48 51.49 51.46 51.46 19.8K
15:40 51.46 51.46 51.44 51.45 18.6K
15:45 51.46 51.46 51.42 51.42 41.7K
15:50 51.42 51.43 51.42 51.43 24.4K
15:55 51.41 51.43 51.41 51.43 8.3K
16:00 51.43 51.44 51.42 51.42 32.5K
16:05 51.43 51.44 51.42 51.42 20.2K
16:10 51.43 51.43 51.42 51.43 9.5K
16:15 51.43 51.44 51.43 51.44 9.8K
16:20 51.43 51.45 51.43 51.45 29.8K
16:25 51.45 51.45 51.44 51.44 12.7K
16:30 51.43 51.45 51.43 51.44 18.4K
16:35 51.44 51.51 51.44 51.50 22.8K
16:40 51.50 51.50 51.49 51.49 43.9K
16:45 51.49 51.50 51.46 51.46 19.7K
16:50 51.47 51.47 51.43 51.43 31.2K
16:55 51.43 51.53 51.42 51.47 41.8K
17:00 51.47 51.47 51.47 51.47 594.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据