星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.50 51.50 51.50 51.50 147.5K
09:00 51.57 51.69 51.53 51.60 92.7K
09:05 51.62 51.65 51.61 51.63 14.3K
09:10 51.63 51.64 51.48 51.48 31.8K
09:15 51.47 51.50 51.45 51.48 19.0K
09:20 51.47 51.50 51.47 51.49 13.8K
09:25 51.48 51.50 51.48 51.48 16.1K
09:30 51.50 51.50 51.47 51.48 8.4K
09:35 51.48 51.49 51.44 51.46 68.9K
09:40 51.46 51.46 51.40 51.45 33.3K
09:45 51.46 51.51 51.46 51.50 29.7K
09:50 51.50 51.50 51.49 51.50 22.5K
09:55 51.50 51.50 51.49 51.50 9.6K
10:00 51.50 51.53 51.48 51.52 50.7K
10:05 51.52 51.52 51.49 51.50 15.9K
10:10 51.49 51.51 51.47 51.48 25.3K
10:15 51.47 51.48 51.44 51.47 15.8K
10:20 51.46 51.46 51.43 51.44 6.7K
10:25 51.42 51.46 51.42 51.46 9.8K
10:30 51.46 51.48 51.46 51.47 7.2K
10:35 51.49 51.54 51.49 51.51 21.4K
10:40 51.52 51.52 51.47 51.47 8.9K
10:45 51.49 51.49 51.47 51.49 1.3K
10:50 51.48 51.49 51.48 51.48 10.5K
10:55 51.49 51.50 51.48 51.49 4.4K
11:00 51.49 51.49 51.47 51.48 17.4K
11:05 51.48 51.49 51.48 51.48 9.6K
11:10 51.48 51.49 51.48 51.48 16.5K
11:15 51.49 51.49 51.48 51.49 9.5K
11:20 51.47 51.49 51.47 51.48 5.2K
11:25 51.48 51.49 51.48 51.49 3.2K
11:30 51.48 51.50 51.48 51.49 7.7K
11:35 51.50 51.50 51.48 51.49 17.2K
11:40 51.49 51.50 51.48 51.50 8.4K
11:45 51.50 51.50 51.46 51.46 49.0K
11:50 51.48 51.48 51.46 51.46 2.2K
11:55 51.47 51.49 51.46 51.49 14.1K
12:55 51.47 51.47 51.47 51.47 25.6K
13:00 51.46 51.46 51.41 51.42 48.7K
13:05 51.41 51.47 51.41 51.46 104.5K
13:10 51.46 51.49 51.46 51.47 23.7K
13:15 51.48 51.50 51.48 51.49 90.0K
13:20 51.47 51.47 51.43 51.43 106.0K
13:25 51.43 51.43 51.42 51.43 11.4K
13:30 51.43 51.43 51.42 51.43 8.8K
13:35 51.43 51.45 51.41 51.42 27.2K
13:40 51.42 51.43 51.41 51.42 9.2K
13:45 51.42 51.46 51.42 51.45 9.2K
13:50 51.45 51.45 51.41 51.42 14.0K
13:55 51.42 51.44 51.42 51.44 4.9K
14:00 51.43 51.47 51.43 51.47 5.7K
14:05 51.47 51.47 51.46 51.46 11.5K
14:10 51.48 51.48 51.46 51.48 7.6K
14:15 51.48 51.49 51.48 51.49 6.0K
14:20 51.49 51.49 51.48 51.48 9.0K
14:25 51.48 51.48 51.47 51.47 5.9K
14:30 51.48 51.48 51.45 51.47 20.2K
14:35 51.47 51.47 51.46 51.47 4.2K
14:40 51.46 51.47 51.46 51.47 12.2K
14:45 51.47 51.47 51.47 51.47 1.2K
14:50 51.47 51.47 51.42 51.42 25.6K
14:55 51.42 51.43 51.41 51.43 13.2K
15:00 51.40 51.41 51.37 51.39 145.8K
15:05 51.39 51.40 51.39 51.40 16.1K
15:10 51.39 51.41 51.39 51.39 14.8K
15:15 51.39 51.40 51.39 51.40 22.0K
15:20 51.39 51.40 51.38 51.40 23.5K
15:25 51.40 51.46 51.40 51.44 22.2K
15:30 51.45 51.46 51.43 51.46 8.3K
15:35 51.46 51.47 51.45 51.45 22.7K
15:40 51.45 51.45 51.44 51.44 12.4K
15:45 51.44 51.48 51.44 51.47 11.8K
15:50 51.48 51.49 51.47 51.49 10.8K
15:55 51.49 51.49 51.45 51.45 26.2K
16:00 51.45 51.47 51.45 51.47 2.1K
16:05 51.47 51.47 51.46 51.47 2.5K
16:10 51.47 51.47 51.45 51.47 21.6K
16:15 51.45 51.49 51.45 51.48 35.4K
16:20 51.48 51.49 51.48 51.49 9.4K
16:25 51.49 51.49 51.47 51.49 20.4K
16:30 51.50 51.50 51.48 51.50 35.1K
16:35 51.50 51.50 51.49 51.50 12.6K
16:40 51.49 51.50 51.48 51.50 22.3K
16:45 51.49 51.50 51.48 51.48 30.6K
16:50 51.49 51.49 51.47 51.48 42.5K
16:55 51.49 51.50 51.45 51.46 50.5K
17:00 51.53 51.53 51.53 51.53 760.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据