星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.68 51.68 51.68 51.68 240.7K
09:00 51.68 51.69 51.52 51.68 164.9K
09:05 51.68 51.77 51.66 51.77 49.4K
09:10 51.77 51.78 51.74 51.75 24.9K
09:15 51.74 51.75 51.70 51.70 39.0K
09:20 51.70 51.70 51.63 51.65 22.9K
09:25 51.64 51.66 51.64 51.66 19.9K
09:30 51.65 51.66 51.64 51.64 11.6K
09:35 51.64 51.67 51.64 51.67 39.9K
09:40 51.69 51.69 51.60 51.61 58.9K
09:45 51.61 51.61 51.58 51.59 39.8K
09:50 51.58 51.62 51.57 51.59 46.7K
09:55 51.58 51.61 51.58 51.60 24.5K
10:00 51.60 51.60 51.56 51.56 18.1K
10:05 51.57 51.57 51.54 51.56 43.5K
10:10 51.55 51.57 51.55 51.56 16.4K
10:15 51.56 51.59 51.56 51.59 24.3K
10:20 51.58 51.63 51.58 51.63 29.1K
10:25 51.63 51.65 51.63 51.63 27.5K
10:30 51.66 51.70 51.60 51.60 79.3K
10:35 51.60 51.61 51.59 51.59 9.7K
10:40 51.59 51.60 51.56 51.58 23.2K
10:45 51.59 51.62 51.58 51.62 18.7K
10:50 51.62 51.62 51.60 51.60 8.3K
10:55 51.61 51.61 51.60 51.61 7.2K
11:00 51.61 51.61 51.59 51.60 21.6K
11:05 51.60 51.60 51.59 51.60 6.3K
11:10 51.60 51.60 51.59 51.59 4.6K
11:15 51.60 51.61 51.59 51.61 34.7K
11:20 51.60 51.61 51.60 51.60 35.6K
11:25 51.62 51.67 51.62 51.65 22.4K
11:30 51.65 51.66 51.65 51.66 5.1K
11:35 51.65 51.66 51.65 51.66 14.4K
11:40 51.66 51.67 51.64 51.64 15.9K
11:45 51.65 51.65 51.64 51.64 4.2K
11:50 51.64 51.64 51.61 51.61 13.2K
11:55 51.61 51.65 51.61 51.64 15.6K
12:55 51.64 51.64 51.64 51.64 33.5K
13:00 51.64 51.65 51.58 51.59 119.3K
13:05 51.58 51.58 51.56 51.56 24.2K
13:10 51.56 51.57 51.56 51.56 5.1K
13:15 51.56 51.57 51.55 51.55 16.1K
13:20 51.55 51.56 51.54 51.54 24.0K
13:25 51.54 51.55 51.54 51.55 5.1K
13:30 51.55 51.55 51.54 51.55 10.8K
13:35 51.55 51.55 51.54 51.54 9.2K
13:40 51.55 51.55 51.54 51.54 7.6K
13:45 51.54 51.55 51.54 51.54 5.2K
13:50 51.54 51.57 51.54 51.57 59.2K
13:55 51.57 51.58 51.56 51.58 36.7K
14:00 51.58 51.59 51.58 51.59 7.4K
14:05 51.60 51.60 51.56 51.56 32.1K
14:10 51.56 51.56 51.55 51.55 6.4K
14:15 51.55 51.56 51.55 51.56 17.6K
14:20 51.56 51.57 51.56 51.57 6.6K
14:25 51.57 51.57 51.55 51.55 7.4K
14:30 51.55 51.57 51.55 51.55 20.6K
14:35 51.55 51.56 51.54 51.55 25.4K
14:40 51.55 51.55 51.54 51.54 5.4K
14:45 51.54 51.55 51.52 51.53 46.7K
14:50 51.52 51.53 51.50 51.51 87.8K
14:55 51.51 51.51 51.50 51.50 5.3K
15:00 51.50 51.51 51.50 51.50 6.9K
15:05 51.51 51.51 51.50 51.51 10.8K
15:10 51.51 51.51 51.50 51.50 7.7K
15:15 51.51 51.51 51.50 51.50 8.0K
15:20 51.51 51.51 51.46 51.46 176.2K
15:25 51.47 51.48 51.46 51.47 7.2K
15:30 51.46 51.47 51.45 51.45 12.2K
15:35 51.46 51.46 51.45 51.46 5.9K
15:40 51.46 51.46 51.41 51.41 47.1K
15:45 51.41 51.43 51.41 51.41 12.7K
15:50 51.41 51.43 51.41 51.42 19.1K
15:55 51.43 51.43 51.37 51.38 84.4K
16:00 51.37 51.43 51.37 51.43 47.6K
16:05 51.43 51.44 51.43 51.44 6.6K
16:10 51.44 51.44 51.40 51.40 13.9K
16:15 51.41 51.45 51.41 51.45 23.4K
16:20 51.45 51.45 51.44 51.45 6.5K
16:25 51.45 51.45 51.41 51.41 22.7K
16:30 51.41 51.42 51.40 51.41 21.9K
16:35 51.41 51.42 51.41 51.42 17.5K
16:40 51.42 51.42 51.41 51.42 11.7K
16:45 51.42 51.46 51.41 51.44 43.8K
16:50 51.44 51.44 51.42 51.42 27.0K
16:55 51.42 51.47 51.42 51.45 34.4K
17:00 51.40 51.40 51.40 51.40 465.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据