星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 52.60 52.60 52.60 52.60 198.9K
09:00 52.60 52.60 52.38 52.44 102.4K
09:05 52.45 52.60 52.45 52.49 36.6K
09:10 52.53 52.56 52.53 52.54 23.3K
09:15 52.53 52.53 52.49 52.53 14.5K
09:20 52.52 52.52 52.45 52.46 22.9K
09:25 52.45 52.45 52.41 52.45 24.2K
09:30 52.46 52.49 52.43 52.43 25.4K
09:35 52.42 52.44 52.41 52.41 8.7K
09:40 52.41 52.42 52.38 52.42 63.4K
09:45 52.42 52.42 52.41 52.42 6.4K
09:50 52.42 52.42 52.40 52.41 24.7K
09:55 52.41 52.41 52.27 52.30 188.8K
10:00 52.28 52.33 52.28 52.33 22.2K
10:05 52.30 52.33 52.22 52.22 46.8K
10:10 52.24 52.25 52.12 52.14 144.0K
10:15 52.13 52.14 52.06 52.07 62.6K
10:20 52.07 52.08 52.00 52.04 54.7K
10:25 52.04 52.07 52.04 52.05 41.2K
10:30 52.04 52.04 51.91 51.94 165.6K
10:35 51.95 51.97 51.92 51.95 47.4K
10:40 51.96 51.96 51.93 51.94 35.2K
10:45 51.94 51.97 51.94 51.97 8.1K
10:50 51.97 52.00 51.96 51.96 30.8K
10:55 51.98 51.98 51.96 51.96 20.2K
11:00 51.96 51.96 51.86 51.89 97.3K
11:05 51.89 51.91 51.89 51.91 12.6K
11:10 51.90 51.94 51.90 51.94 22.6K
11:15 51.94 51.95 51.94 51.94 14.4K
11:20 51.95 51.95 51.91 51.92 18.4K
11:25 51.91 51.94 51.91 51.92 21.6K
11:30 51.94 51.95 51.93 51.93 16.4K
11:35 51.93 51.93 51.89 51.89 18.6K
11:40 51.89 51.90 51.86 51.90 28.5K
11:45 51.91 51.92 51.90 51.91 8.8K
11:50 51.91 51.91 51.90 51.91 9.7K
11:55 51.91 51.92 51.91 51.91 5.2K
12:55 51.90 51.90 51.90 51.90 28.1K
13:00 51.90 51.90 51.76 51.86 199.1K
13:05 51.85 51.87 51.80 51.85 39.2K
13:10 51.86 51.92 51.86 51.92 15.6K
13:15 51.92 51.92 51.89 51.90 7.4K
13:20 51.90 51.93 51.90 51.93 13.1K
13:25 51.93 51.99 51.91 51.99 7.2K
13:30 51.99 52.00 51.96 51.97 27.4K
13:35 51.97 51.98 51.91 51.94 19.9K
13:40 51.94 51.94 51.92 51.93 1.0K
13:45 51.93 51.94 51.92 51.93 12.4K
13:50 51.92 51.94 51.92 51.92 4.6K
13:55 51.92 51.92 51.90 51.90 6.7K
14:00 51.91 51.91 51.90 51.90 3.7K
14:05 51.91 51.97 51.90 51.94 49.6K
14:10 51.96 51.98 51.93 51.94 20.6K
14:15 51.95 52.00 51.95 51.97 9.5K
14:20 51.94 51.96 51.90 51.90 16.1K
14:25 51.90 51.91 51.90 51.91 10.0K
14:30 51.90 51.90 51.89 51.90 7.1K
14:35 51.90 51.90 51.89 51.89 10.1K
14:40 51.89 51.90 51.88 51.89 6.7K
14:45 51.89 51.90 51.89 51.90 6.7K
14:50 51.90 51.91 51.90 51.91 4.9K
14:55 51.91 51.93 51.91 51.93 8.9K
15:00 51.93 51.93 51.92 51.92 2.3K
15:05 51.93 51.93 51.91 51.92 11.4K
15:10 51.92 51.92 51.88 51.88 33.0K
15:15 51.86 51.88 51.80 51.84 36.8K
15:20 51.84 51.84 51.83 51.83 12.4K
15:25 51.83 51.84 51.82 51.82 16.0K
15:30 51.82 51.83 51.81 51.83 15.6K
15:35 51.82 51.83 51.81 51.82 8.3K
15:40 51.82 51.82 51.78 51.78 44.2K
15:45 51.79 51.83 51.78 51.83 18.1K
15:50 51.83 51.85 51.83 51.83 19.4K
15:55 51.84 51.84 51.81 51.84 22.8K
16:00 51.83 51.85 51.80 51.81 17.1K
16:05 51.81 51.81 51.78 51.79 17.4K
16:10 51.79 51.82 51.78 51.80 31.7K
16:15 51.81 51.82 51.80 51.81 21.7K
16:20 51.81 51.81 51.80 51.81 14.8K
16:25 51.81 51.83 51.80 51.83 36.8K
16:30 51.83 51.83 51.80 51.81 36.5K
16:35 51.80 51.82 51.80 51.82 35.6K
16:40 51.81 51.81 51.80 51.80 42.0K
16:45 51.80 51.82 51.79 51.80 39.5K
16:50 51.79 51.81 51.79 51.81 19.5K
16:55 51.81 51.82 51.79 51.80 59.0K
17:00 51.79 51.79 51.79 51.79 512.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据