星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 52.95 52.95 52.95 52.95 214.8K
09:00 52.94 53.19 52.94 53.11 289.5K
09:05 53.10 53.11 52.88 52.91 80.1K
09:10 52.93 53.05 52.93 53.05 31.8K
09:15 53.04 53.04 52.87 52.92 57.3K
09:20 52.92 52.92 52.85 52.91 45.0K
09:25 52.88 52.88 52.79 52.81 97.6K
09:30 52.82 52.99 52.80 52.95 85.4K
09:35 52.96 52.98 52.78 52.78 62.4K
09:40 52.80 52.81 52.77 52.78 24.6K
09:45 52.78 52.81 52.71 52.71 36.8K
09:50 52.71 52.71 52.63 52.67 43.1K
09:55 52.66 52.74 52.66 52.69 42.8K
10:00 52.69 52.69 52.65 52.65 12.4K
10:05 52.65 52.66 52.58 52.58 31.8K
10:10 52.58 52.59 52.58 52.58 11.8K
10:15 52.58 52.58 52.55 52.55 16.0K
10:20 52.56 52.57 52.55 52.57 9.2K
10:25 52.57 52.58 52.54 52.55 25.0K
10:30 52.54 52.55 52.53 52.53 8.3K
10:35 52.53 52.54 52.51 52.53 65.1K
10:40 52.52 52.53 52.43 52.51 46.1K
10:45 52.50 52.55 52.50 52.52 32.1K
10:50 52.52 52.57 52.51 52.57 6.2K
10:55 52.57 52.60 52.52 52.54 18.5K
11:00 52.54 52.55 52.48 52.48 14.2K
11:05 52.49 52.50 52.46 52.48 18.2K
11:10 52.49 52.50 52.48 52.50 6.3K
11:15 52.50 52.50 52.46 52.48 9.0K
11:20 52.47 52.51 52.43 52.50 43.4K
11:25 52.49 52.52 52.45 52.46 8.1K
11:30 52.48 52.50 52.43 52.45 20.2K
11:35 52.45 52.51 52.45 52.47 22.2K
11:40 52.45 52.47 52.43 52.47 13.3K
11:45 52.45 52.48 52.41 52.48 49.4K
11:50 52.49 52.50 52.49 52.50 1.7K
11:55 52.50 52.50 52.49 52.50 10.6K
12:55 52.50 52.50 52.50 52.50 31.5K
13:00 52.55 52.61 52.55 52.57 85.6K
13:05 52.57 52.59 52.56 52.57 25.4K
13:10 52.58 52.67 52.57 52.67 15.2K
13:15 52.66 52.68 52.62 52.64 21.8K
13:20 52.65 52.69 52.65 52.68 13.2K
13:25 52.69 52.69 52.68 52.69 5.8K
13:30 52.69 52.70 52.63 52.65 17.7K
13:35 52.65 52.66 52.64 52.65 2.6K
13:40 52.65 52.67 52.65 52.67 6.0K
13:45 52.68 52.69 52.67 52.68 17.4K
13:50 52.69 52.70 52.68 52.69 6.2K
13:55 52.69 52.70 52.60 52.60 23.0K
14:00 52.60 52.66 52.60 52.65 17.6K
14:05 52.66 52.66 52.62 52.63 7.0K
14:10 52.64 52.64 52.57 52.58 12.7K
14:15 52.59 52.62 52.55 52.55 28.3K
14:20 52.55 52.61 52.55 52.61 14.8K
14:25 52.61 52.61 52.57 52.58 6.8K
14:30 52.57 52.59 52.57 52.59 9.4K
14:35 52.59 52.60 52.57 52.58 15.1K
14:40 52.58 52.58 52.56 52.56 14.8K
14:45 52.56 52.57 52.55 52.56 9.0K
14:50 52.57 52.57 52.55 52.56 2.5K
14:55 52.54 52.54 52.50 52.51 25.1K
15:00 52.52 52.54 52.52 52.54 11.3K
15:05 52.54 52.58 52.54 52.56 17.6K
15:10 52.56 52.56 52.52 52.52 12.9K
15:15 52.52 52.53 52.51 52.52 10.0K
15:20 52.53 52.53 52.50 52.50 19.3K
15:25 52.50 52.51 52.41 52.42 32.2K
15:30 52.42 52.46 52.41 52.45 30.6K
15:35 52.46 52.46 52.44 52.45 8.5K
15:40 52.45 52.47 52.44 52.44 20.9K
15:45 52.44 52.46 52.41 52.42 33.5K
15:50 52.43 52.43 52.41 52.43 18.6K
15:55 52.44 52.44 52.43 52.43 6.2K
16:00 52.43 52.44 52.43 52.44 6.0K
16:05 52.43 52.44 52.43 52.43 9.1K
16:10 52.44 52.44 52.43 52.44 14.0K
16:15 52.44 52.44 52.40 52.40 44.5K
16:20 52.40 52.42 52.40 52.41 23.0K
16:25 52.41 52.42 52.41 52.42 9.8K
16:30 52.42 52.50 52.41 52.50 47.8K
16:35 52.50 52.52 52.45 52.47 43.1K
16:40 52.46 52.49 52.46 52.49 12.6K
16:45 52.48 52.49 52.48 52.49 16.1K
16:50 52.49 52.52 52.49 52.51 26.6K
16:55 52.52 52.52 52.48 52.52 68.4K
17:00 52.57 52.57 52.57 52.57 573.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据