星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.88 50.88 50.88 50.88 549.0K
09:00 50.90 51.15 50.90 51.10 239.1K
09:05 51.10 51.53 51.10 51.52 597.4K
09:10 51.49 51.57 51.45 51.56 184.7K
09:15 51.57 51.82 51.52 51.73 198.6K
09:20 51.73 52.10 51.66 52.02 407.5K
09:25 52.04 52.19 51.97 52.09 152.8K
09:30 52.12 52.18 52.06 52.07 133.1K
09:35 52.07 52.14 52.02 52.10 137.7K
09:40 52.10 52.22 52.08 52.21 346.5K
09:45 52.22 52.38 52.18 52.38 183.6K
09:50 52.35 52.66 52.35 52.62 253.7K
09:55 52.63 52.66 52.54 52.55 144.4K
10:00 52.55 52.65 52.55 52.65 135.1K
10:05 52.63 52.69 52.63 52.65 154.9K
10:10 52.66 52.67 52.59 52.61 91.6K
10:15 52.62 52.65 52.58 52.64 76.8K
10:20 52.64 52.64 52.60 52.60 26.9K
10:25 52.60 52.67 52.56 52.65 180.1K
10:30 52.65 52.66 52.51 52.53 127.9K
10:35 52.54 52.57 52.48 52.53 59.5K
10:40 52.54 52.61 52.50 52.50 142.3K
10:45 52.51 52.51 52.46 52.48 43.1K
10:50 52.49 52.51 52.44 52.46 47.2K
10:55 52.43 52.50 52.43 52.46 85.7K
11:00 52.49 52.50 52.48 52.49 84.1K
11:05 52.49 52.70 52.49 52.64 417.3K
11:10 52.67 52.68 52.63 52.63 48.5K
11:15 52.65 52.67 52.60 52.66 53.1K
11:20 52.67 52.73 52.65 52.73 68.1K
11:25 52.72 52.73 52.69 52.70 16.8K
11:30 52.72 52.75 52.71 52.74 66.2K
11:35 52.73 52.75 52.68 52.68 30.1K
11:40 52.68 52.70 52.58 52.60 48.7K
11:45 52.60 52.61 52.57 52.59 57.4K
11:50 52.60 52.62 52.51 52.51 47.4K
11:55 52.53 52.56 52.52 52.54 22.6K
12:55 52.55 52.55 52.55 52.55 33.0K
13:00 52.53 52.56 52.49 52.52 98.1K
13:05 52.52 52.56 52.52 52.56 37.8K
13:10 52.56 52.64 52.56 52.64 59.4K
13:15 52.64 52.73 52.64 52.73 56.3K
13:20 52.72 52.74 52.70 52.70 27.7K
13:25 52.70 52.74 52.70 52.74 36.0K
13:30 52.74 52.75 52.72 52.72 46.4K
13:35 52.72 52.72 52.70 52.71 11.5K
13:40 52.72 52.77 52.72 52.76 58.0K
13:45 52.76 52.76 52.73 52.75 12.5K
13:50 52.75 52.75 52.72 52.73 22.7K
13:55 52.72 52.73 52.70 52.71 8.6K
14:00 52.70 52.74 52.69 52.74 20.9K
14:05 52.74 52.74 52.69 52.70 27.7K
14:10 52.71 52.72 52.69 52.71 25.9K
14:15 52.71 52.74 52.70 52.73 15.7K
14:20 52.73 52.75 52.72 52.75 46.6K
14:25 52.76 52.77 52.72 52.72 23.5K
14:30 52.74 52.75 52.73 52.74 31.5K
14:35 52.74 52.76 52.74 52.75 25.4K
14:40 52.76 52.77 52.71 52.71 27.1K
14:45 52.72 52.73 52.69 52.70 24.3K
14:50 52.70 52.72 52.68 52.71 22.4K
14:55 52.72 52.72 52.68 52.69 15.5K
15:00 52.69 52.74 52.68 52.73 26.1K
15:05 52.73 52.75 52.73 52.75 18.2K
15:10 52.75 52.77 52.74 52.74 55.0K
15:15 52.75 52.78 52.75 52.75 40.3K
15:20 52.75 52.77 52.74 52.76 34.1K
15:25 52.76 52.78 52.75 52.76 35.3K
15:30 52.77 52.78 52.76 52.78 28.9K
15:35 52.78 52.79 52.77 52.78 42.0K
15:40 52.78 52.79 52.77 52.78 46.4K
15:45 52.78 52.80 52.78 52.79 117.2K
15:50 52.79 52.80 52.77 52.79 30.1K
15:55 52.78 52.80 52.76 52.78 26.8K
16:00 52.76 52.78 52.76 52.77 9.9K
16:05 52.78 52.79 52.75 52.79 50.3K
16:10 52.79 52.84 52.78 52.84 140.1K
16:15 52.83 52.84 52.82 52.83 31.4K
16:20 52.83 52.83 52.82 52.82 25.8K
16:25 52.83 52.83 52.78 52.78 60.2K
16:30 52.78 52.82 52.78 52.82 33.8K
16:35 52.81 52.83 52.80 52.82 45.7K
16:40 52.81 52.85 52.81 52.82 47.1K
16:45 52.82 52.85 52.82 52.84 74.3K
16:50 52.85 52.85 52.83 52.83 69.2K
16:55 52.84 52.87 52.82 52.84 108.6K
17:00 52.73 52.73 52.73 52.73 767.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据