星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.98 50.98 50.98 50.98 461.1K
09:00 50.96 50.96 50.86 50.93 189.0K
09:05 50.92 50.93 50.86 50.90 23.6K
09:10 50.90 50.93 50.90 50.92 15.2K
09:15 50.92 50.92 50.86 50.86 20.5K
09:20 50.86 50.87 50.82 50.84 20.2K
09:25 50.84 50.84 50.76 50.76 26.3K
09:30 50.76 50.81 50.75 50.80 13.1K
09:35 50.82 50.84 50.80 50.80 26.8K
09:40 50.82 50.84 50.80 50.84 11.0K
09:45 50.81 50.82 50.79 50.80 12.6K
09:50 50.81 50.83 50.81 50.83 7.8K
09:55 50.83 50.85 50.82 50.84 4.3K
10:00 50.84 50.87 50.83 50.83 11.2K
10:05 50.81 50.81 50.77 50.79 16.4K
10:10 50.79 50.79 50.72 50.72 30.6K
10:15 50.72 50.72 50.65 50.66 58.9K
10:20 50.67 50.77 50.67 50.75 31.2K
10:25 50.75 50.81 50.74 50.80 12.9K
10:30 50.80 50.81 50.75 50.75 13.0K
10:35 50.75 50.75 50.71 50.75 17.5K
10:40 50.74 50.75 50.73 50.73 15.6K
10:45 50.75 50.79 50.72 50.78 23.8K
10:50 50.78 50.79 50.78 50.79 5.6K
10:55 50.78 50.79 50.74 50.74 13.0K
11:00 50.75 50.75 50.73 50.74 6.7K
11:05 50.74 50.74 50.73 50.73 4.0K
11:10 50.74 50.74 50.73 50.73 4.4K
11:15 50.74 50.74 50.71 50.72 27.5K
11:20 50.74 50.75 50.70 50.73 33.1K
11:25 50.72 50.74 50.72 50.74 2.7K
11:30 50.74 50.75 50.70 50.71 56.5K
11:35 50.71 50.77 50.70 50.75 40.3K
11:40 50.75 50.80 50.75 50.80 19.4K
11:45 50.80 50.85 50.79 50.82 18.3K
11:50 50.82 50.86 50.80 50.85 22.5K
11:55 50.85 50.85 50.83 50.83 27.7K
12:55 50.80 50.80 50.80 50.80 15.8K
13:00 50.81 50.81 50.73 50.74 83.1K
13:05 50.74 50.74 50.72 50.74 18.8K
13:10 50.75 50.76 50.73 50.76 28.9K
13:15 50.76 50.77 50.75 50.75 6.6K
13:20 50.76 50.76 50.73 50.73 18.5K
13:25 50.73 50.74 50.71 50.72 44.6K
13:30 50.72 50.73 50.72 50.73 3.3K
13:35 50.74 50.77 50.74 50.77 5.0K
13:40 50.77 50.79 50.77 50.79 2.8K
13:45 50.79 50.79 50.76 50.77 12.6K
13:50 50.78 50.78 50.76 50.77 6.0K
13:55 50.77 50.78 50.76 50.77 1.3K
14:00 50.78 50.80 50.77 50.80 5.7K
14:05 50.80 50.83 50.79 50.82 24.9K
14:10 50.82 50.82 50.81 50.82 19.6K
14:15 50.82 50.84 50.81 50.82 40.1K
14:20 50.82 50.82 50.81 50.82 19.5K
14:25 50.82 50.85 50.81 50.85 12.1K
14:30 50.84 50.89 50.84 50.88 18.6K
14:35 50.88 50.89 50.85 50.86 6.5K
14:40 50.86 50.87 50.84 50.85 8.2K
14:45 50.85 50.86 50.84 50.86 6.6K
14:50 50.86 50.88 50.86 50.88 7.3K
14:55 50.88 50.90 50.87 50.90 8.4K
15:00 50.90 50.90 50.89 50.90 5.4K
15:05 50.90 50.90 50.86 50.86 26.1K
15:10 50.87 50.88 50.86 50.87 13.0K
15:15 50.89 50.89 50.87 50.87 6.3K
15:20 50.87 50.91 50.87 50.89 28.1K
15:25 50.89 50.90 50.88 50.88 4.4K
15:30 50.89 50.89 50.88 50.89 4.4K
15:35 50.89 50.89 50.88 50.89 8.6K
15:40 50.89 50.89 50.86 50.87 30.8K
15:45 50.87 50.87 50.85 50.86 13.6K
15:50 50.88 50.90 50.88 50.89 16.4K
15:55 50.90 50.92 50.90 50.92 14.6K
16:00 50.92 50.92 50.92 50.92 4.9K
16:05 50.92 50.94 50.92 50.94 14.0K
16:10 50.94 50.97 50.94 50.97 26.2K
16:15 50.97 50.98 50.96 50.98 21.5K
16:20 50.98 50.99 50.96 50.97 27.9K
16:25 50.96 50.96 50.94 50.96 28.2K
16:30 50.96 50.96 50.93 50.95 17.6K
16:35 50.93 50.96 50.93 50.96 11.2K
16:40 50.96 50.98 50.95 50.98 64.4K
16:45 50.98 50.98 50.94 50.96 42.7K
16:50 50.96 50.96 50.93 50.94 31.1K
16:55 50.94 50.95 50.93 50.94 54.0K
17:00 50.88 50.88 50.88 50.88 770.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据