星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.00 51.00 51.00 51.00 141.7K
09:00 50.94 51.00 50.80 50.82 86.6K
09:05 50.78 50.79 50.71 50.71 27.3K
09:10 50.74 50.87 50.71 50.87 26.6K
09:15 50.87 50.88 50.76 50.76 25.1K
09:20 50.78 50.85 50.77 50.77 23.0K
09:25 50.77 50.81 50.77 50.79 16.7K
09:30 50.81 50.88 50.81 50.88 26.3K
09:35 50.88 50.88 50.84 50.87 14.5K
09:40 50.88 50.88 50.84 50.85 20.5K
09:45 50.85 50.87 50.84 50.87 11.5K
09:50 50.87 50.90 50.87 50.88 13.9K
09:55 50.88 50.88 50.84 50.87 19.1K
10:00 50.87 50.87 50.81 50.81 19.3K
10:05 50.81 50.85 50.81 50.81 17.3K
10:10 50.84 50.84 50.75 50.75 33.9K
10:15 50.75 50.78 50.61 50.65 95.1K
10:20 50.70 50.75 50.65 50.71 17.1K
10:25 50.74 50.74 50.70 50.73 13.7K
10:30 50.73 50.73 50.65 50.67 16.1K
10:35 50.66 50.70 50.66 50.70 17.9K
10:40 50.68 50.73 50.67 50.72 13.1K
10:45 50.73 50.74 50.68 50.68 17.1K
10:50 50.69 50.71 50.67 50.69 17.7K
10:55 50.70 50.70 50.68 50.69 6.5K
11:00 50.69 50.70 50.66 50.68 20.1K
11:05 50.67 50.69 50.67 50.69 9.1K
11:10 50.69 50.69 50.67 50.67 18.0K
11:15 50.68 50.69 50.68 50.69 6.6K
11:20 50.69 50.69 50.66 50.66 20.6K
11:25 50.66 50.68 50.65 50.68 21.3K
11:30 50.69 50.75 50.69 50.75 25.5K
11:35 50.74 50.74 50.72 50.72 15.0K
11:40 50.73 50.73 50.71 50.72 3.4K
11:45 50.71 50.74 50.71 50.73 6.0K
11:50 50.73 50.75 50.72 50.72 17.5K
11:55 50.73 50.73 50.68 50.69 12.8K
12:55 50.69 50.69 50.69 50.69 15.0K
13:00 50.70 50.73 50.70 50.73 17.3K
13:05 50.72 50.73 50.68 50.68 687.5K
13:10 50.69 50.72 50.69 50.72 11.1K
13:15 50.72 50.75 50.71 50.75 10.6K
13:20 50.75 50.75 50.74 50.75 15.1K
13:25 50.73 50.75 50.73 50.75 1.3K
13:30 50.74 50.75 50.71 50.71 16.8K
13:35 50.72 50.72 50.71 50.71 1.9K
13:40 50.72 50.74 50.71 50.74 8.3K
13:45 50.74 50.74 50.73 50.74 2.9K
13:50 50.75 50.78 50.74 50.75 24.6K
13:55 50.75 50.80 50.75 50.78 16.8K
14:00 50.77 50.77 50.77 50.77 0.3K
14:05 50.79 50.80 50.78 50.80 8.2K
14:10 50.80 50.80 50.78 50.80 4.9K
14:15 50.80 50.80 50.78 50.80 21.1K
14:20 50.80 50.80 50.77 50.77 18.1K
14:25 50.77 50.79 50.77 50.79 5.7K
14:30 50.79 50.80 50.77 50.80 8.2K
14:35 50.80 50.81 50.79 50.81 5.5K
14:40 50.81 50.82 50.80 50.80 5.1K
14:45 50.81 50.82 50.79 50.82 19.5K
14:50 50.82 50.83 50.81 50.83 3.6K
14:55 50.83 50.83 50.81 50.81 4.4K
15:00 50.81 50.84 50.81 50.82 16.6K
15:05 50.84 50.85 50.82 50.84 9.3K
15:10 50.85 50.85 50.83 50.84 10.0K
15:15 50.84 50.86 50.84 50.85 14.6K
15:20 50.85 50.86 50.84 50.85 9.9K
15:25 50.86 50.86 50.85 50.86 2.6K
15:30 50.85 50.86 50.85 50.85 6.3K
15:35 50.86 50.86 50.85 50.86 5.3K
15:40 50.85 50.88 50.85 50.87 23.8K
15:45 50.88 50.93 50.87 50.91 27.3K
15:50 50.92 50.92 50.90 50.91 12.3K
15:55 50.93 50.96 50.93 50.96 24.4K
16:00 50.96 50.96 50.95 50.96 7.2K
16:05 50.96 50.96 50.95 50.96 6.2K
16:10 50.96 50.99 50.95 50.99 11.0K
16:15 50.98 50.99 50.96 50.97 30.2K
16:20 50.97 50.98 50.97 50.98 13.6K
16:25 50.98 50.98 50.93 50.93 25.5K
16:30 50.92 50.92 50.89 50.90 8.3K
16:35 50.92 50.93 50.90 50.91 7.3K
16:40 50.92 50.93 50.92 50.93 10.5K
16:45 50.93 50.93 50.89 50.89 16.3K
16:50 50.89 50.94 50.88 50.93 18.3K
16:55 50.93 50.94 50.88 50.92 20.0K
17:00 50.85 50.85 50.85 50.85 271.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据