星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.58 50.58 50.58 50.58 376.5K
09:00 50.65 50.84 50.65 50.77 149.2K
09:05 50.77 50.80 50.71 50.75 24.6K
09:10 50.75 50.79 50.75 50.79 17.2K
09:15 50.79 50.79 50.73 50.75 22.2K
09:20 50.75 50.75 50.72 50.72 10.3K
09:25 50.72 50.74 50.72 50.74 11.2K
09:30 50.75 50.79 50.75 50.79 22.7K
09:35 50.79 50.83 50.78 50.83 70.2K
09:40 50.83 50.83 50.81 50.83 34.0K
09:45 50.81 50.85 50.80 50.83 83.5K
09:50 50.85 50.85 50.83 50.84 102.5K
09:55 50.84 50.84 50.81 50.83 19.8K
10:00 50.83 50.83 50.81 50.82 7.2K
10:05 50.81 50.82 50.79 50.79 19.9K
10:10 50.79 50.79 50.78 50.78 5.3K
10:15 50.78 50.79 50.76 50.78 13.5K
10:20 50.76 50.76 50.74 50.74 6.9K
10:25 50.74 50.77 50.72 50.77 36.2K
10:30 50.77 50.78 50.74 50.74 11.2K
10:35 50.75 50.77 50.71 50.71 12.3K
10:40 50.71 50.73 50.67 50.69 32.5K
10:45 50.69 50.74 50.67 50.74 42.5K
10:50 50.74 50.75 50.72 50.74 6.8K
10:55 50.74 50.75 50.71 50.71 10.2K
11:00 50.71 50.71 50.70 50.71 8.1K
11:05 50.71 50.74 50.71 50.73 10.8K
11:10 50.73 50.73 50.71 50.71 6.1K
11:15 50.71 50.73 50.71 50.73 17.0K
11:20 50.73 50.73 50.70 50.71 13.0K
11:25 50.72 50.73 50.71 50.73 6.6K
11:30 50.73 50.77 50.71 50.77 16.3K
11:35 50.77 50.77 50.74 50.77 11.8K
11:40 50.75 50.77 50.75 50.77 3.3K
11:45 50.77 50.78 50.76 50.78 11.7K
11:50 50.78 50.80 50.77 50.80 8.9K
11:55 50.80 50.80 50.75 50.75 13.5K
12:55 50.85 50.85 50.85 50.85 68.5K
13:00 50.84 50.88 50.81 50.81 85.8K
13:05 50.81 50.83 50.81 50.81 7.0K
13:10 50.81 50.83 50.79 50.80 63.1K
13:15 50.80 50.81 50.80 50.81 2.8K
13:20 50.80 50.81 50.80 50.80 3.0K
13:25 50.80 50.81 50.80 50.80 4.8K
13:30 50.81 50.81 50.81 50.81 9.9K
13:35 50.81 50.81 50.81 50.81 26.3K
13:40 50.81 50.81 50.81 50.81 11.0K
13:45 50.81 50.81 50.81 50.81 4.2K
13:50 50.81 50.81 50.80 50.81 18.4K
13:55 50.81 50.81 50.80 50.81 6.4K
14:00 50.80 50.81 50.80 50.81 16.0K
14:05 50.81 50.87 50.80 50.87 39.5K
14:10 50.86 50.87 50.85 50.86 6.2K
14:15 50.87 50.88 50.86 50.88 8.6K
14:20 50.88 50.88 50.86 50.86 20.9K
14:25 50.87 50.87 50.85 50.87 10.4K
14:30 50.86 50.88 50.86 50.88 12.8K
14:35 50.88 50.89 50.87 50.89 13.0K
14:40 50.89 50.89 50.87 50.88 13.4K
14:45 50.88 50.89 50.88 50.89 2.9K
14:50 50.88 50.89 50.88 50.88 30.0K
14:55 50.89 50.89 50.88 50.88 9.7K
15:00 50.89 50.92 50.88 50.92 78.6K
15:05 50.92 50.95 50.92 50.94 46.5K
15:10 50.93 50.93 50.91 50.93 20.1K
15:15 50.93 50.93 50.92 50.93 6.0K
15:20 50.93 50.94 50.92 50.94 15.2K
15:25 50.94 50.95 50.94 50.95 33.2K
15:30 50.94 50.95 50.93 50.95 13.6K
15:35 50.94 50.95 50.94 50.95 56.9K
15:40 50.96 50.96 50.95 50.95 11.7K
15:45 50.96 50.97 50.95 50.96 12.4K
15:50 50.95 50.96 50.91 50.91 28.0K
15:55 50.91 50.92 50.88 50.88 24.4K
16:00 50.89 50.89 50.85 50.87 53.9K
16:05 50.87 50.90 50.87 50.90 12.0K
16:10 50.90 50.90 50.86 50.86 31.5K
16:15 50.86 50.90 50.86 50.90 30.2K
16:20 50.90 50.90 50.88 50.88 11.4K
16:25 50.88 50.91 50.88 50.90 37.7K
16:30 50.91 50.92 50.89 50.89 13.8K
16:35 50.90 50.91 50.89 50.90 26.9K
16:40 50.91 50.91 50.86 50.87 20.9K
16:45 50.87 50.90 50.86 50.88 34.0K
16:50 50.89 50.91 50.88 50.90 149.6K
16:55 50.90 50.90 50.85 50.86 52.8K
17:00 50.81 50.81 50.81 50.81 791.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据