星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.64 50.64 50.64 50.64 233.4K
09:00 50.63 50.63 50.30 50.31 44.9K
09:05 50.31 50.36 50.30 50.31 42.5K
09:10 50.33 50.34 50.30 50.30 16.5K
09:15 50.28 50.31 50.28 50.30 36.9K
09:20 50.24 50.26 50.15 50.16 48.4K
09:25 50.16 50.16 50.12 50.15 47.9K
09:30 50.15 50.15 50.12 50.13 8.8K
09:35 50.13 50.14 50.12 50.13 16.9K
09:40 50.14 50.14 50.13 50.14 10.3K
09:45 50.14 50.23 50.14 50.22 30.7K
09:50 50.23 50.24 50.20 50.20 8.8K
09:55 50.20 50.21 50.17 50.17 12.3K
10:00 50.16 50.23 50.15 50.23 14.6K
10:05 50.23 50.24 50.19 50.24 13.6K
10:10 50.22 50.27 50.22 50.27 10.6K
10:15 50.27 50.27 50.19 50.21 40.6K
10:20 50.21 50.21 50.18 50.19 14.7K
10:25 50.19 50.22 50.19 50.22 16.4K
10:30 50.21 50.22 50.19 50.21 9.6K
10:35 50.20 50.21 50.19 50.21 5.3K
10:40 50.21 50.22 50.21 50.21 12.0K
10:45 50.22 50.22 50.21 50.22 5.0K
10:50 50.21 50.24 50.21 50.23 8.2K
10:55 50.24 50.34 50.24 50.33 9.9K
11:00 50.31 50.32 50.30 50.30 3.1K
11:05 50.29 50.31 50.29 50.30 3.8K
11:10 50.30 50.31 50.30 50.30 2.9K
11:15 50.31 50.32 50.23 50.23 13.7K
11:20 50.23 50.33 50.23 50.31 24.1K
11:25 50.31 50.32 50.31 50.32 1.4K
11:30 50.32 50.33 50.31 50.33 4.5K
11:35 50.33 50.33 50.31 50.31 5.8K
11:40 50.32 50.33 50.29 50.29 24.5K
11:45 50.30 50.30 50.29 50.30 2.9K
11:50 50.30 50.30 50.28 50.29 10.7K
11:55 50.32 50.33 50.31 50.32 4.8K
12:55 50.32 50.32 50.32 50.32 16.6K
13:00 50.27 50.29 50.25 50.25 17.1K
13:05 50.26 50.26 50.24 50.24 15.5K
13:10 50.24 50.24 50.23 50.24 4.0K
13:15 50.23 50.24 50.23 50.24 5.5K
13:20 50.24 50.25 50.24 50.24 20.2K
13:25 50.25 50.25 50.24 50.25 7.9K
13:30 50.25 50.26 50.24 50.26 16.1K
13:35 50.26 50.29 50.26 50.29 13.3K
13:40 50.27 50.30 50.27 50.30 6.5K
13:45 50.30 50.30 50.28 50.28 8.6K
13:50 50.29 50.30 50.28 50.30 7.4K
13:55 50.30 50.31 50.28 50.28 12.9K
14:00 50.28 50.29 50.27 50.27 25.7K
14:05 50.27 50.27 50.27 50.27 0.8K
14:10 50.27 50.27 50.26 50.26 7.4K
14:15 50.25 50.26 50.25 50.26 10.9K
14:20 50.26 50.28 50.26 50.28 14.5K
14:25 50.28 50.29 50.28 50.29 3.8K
14:30 50.29 50.29 50.27 50.28 6.1K
14:35 50.27 50.27 50.26 50.27 9.0K
14:40 50.28 50.28 50.26 50.26 12.4K
14:45 50.26 50.26 50.25 50.26 4.4K
14:50 50.26 50.26 50.25 50.25 13.4K
14:55 50.25 50.26 50.25 50.26 9.7K
15:00 50.26 50.26 50.23 50.23 13.7K
15:05 50.24 50.25 50.23 50.25 11.0K
15:10 50.25 50.25 50.24 50.25 3.5K
15:15 50.25 50.25 50.24 50.25 6.0K
15:20 50.25 50.26 50.24 50.24 10.1K
15:25 50.25 50.25 50.24 50.24 10.4K
15:30 50.24 50.24 50.23 50.24 4.3K
15:35 50.24 50.24 50.24 50.24 6.7K
15:40 50.24 50.25 50.24 50.25 6.9K
15:45 50.25 50.26 50.23 50.26 25.2K
15:50 50.26 50.27 50.26 50.27 7.7K
15:55 50.27 50.28 50.26 50.26 14.7K
16:00 50.26 50.26 50.25 50.26 5.0K
16:05 50.26 50.29 50.26 50.29 16.2K
16:10 50.29 50.29 50.27 50.29 10.3K
16:15 50.29 50.29 50.27 50.27 28.1K
16:20 50.28 50.28 50.27 50.28 3.0K
16:25 50.28 50.29 50.28 50.29 5.7K
16:30 50.29 50.29 50.28 50.29 31.8K
16:35 50.29 50.30 50.28 50.28 13.9K
16:40 50.28 50.30 50.28 50.30 5.3K
16:45 50.30 50.31 50.29 50.31 30.0K
16:50 50.31 50.34 50.30 50.33 41.5K
16:55 50.34 50.34 50.31 50.33 19.3K
17:00 50.20 50.20 50.20 50.20 366.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据