星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.70 50.70 50.70 50.70 613.9K
09:00 50.60 50.65 50.53 50.53 90.8K
09:05 50.53 50.54 50.51 50.53 20.4K
09:10 50.53 50.54 50.51 50.51 10.2K
09:15 50.53 50.53 50.45 50.51 38.1K
09:20 50.50 50.50 50.40 50.42 21.9K
09:25 50.42 50.45 50.41 50.43 16.4K
09:30 50.42 50.44 50.42 50.43 6.5K
09:35 50.44 50.46 50.41 50.42 18.7K
09:40 50.42 50.42 50.33 50.34 26.8K
09:45 50.35 50.36 50.34 50.35 4.8K
09:50 50.36 50.37 50.35 50.37 6.8K
09:55 50.36 50.37 50.31 50.31 38.1K
10:00 50.31 50.32 50.28 50.29 17.8K
10:05 50.29 50.34 50.28 50.34 9.0K
10:10 50.34 50.35 50.32 50.32 11.7K
10:15 50.33 50.33 50.30 50.30 7.2K
10:20 50.31 50.33 50.31 50.31 1.9K
10:25 50.32 50.32 50.31 50.31 2.8K
10:30 50.31 50.40 50.31 50.39 29.0K
10:35 50.39 50.40 50.38 50.40 3.7K
10:40 50.39 50.44 50.39 50.44 5.3K
10:45 50.44 50.47 50.44 50.47 11.6K
10:50 50.48 50.50 50.47 50.50 12.5K
10:55 50.49 50.53 50.49 50.53 15.5K
11:00 50.53 50.53 50.50 50.51 12.0K
11:05 50.51 50.51 50.49 50.49 4.9K
11:10 50.50 50.50 50.49 50.49 1.5K
11:15 50.49 50.52 50.49 50.52 11.0K
11:20 50.53 50.53 50.52 50.52 10.3K
11:25 50.53 50.53 50.52 50.52 3.2K
11:30 50.52 50.53 50.51 50.52 4.0K
11:35 50.51 50.53 50.51 50.52 1.4K
11:40 50.52 50.53 50.52 50.53 4.3K
11:45 50.54 50.54 50.53 50.54 11.1K
11:50 50.53 50.54 50.53 50.53 2.2K
11:55 50.53 50.53 50.50 50.50 15.2K
12:55 50.53 50.53 50.53 50.53 6.3K
13:00 50.52 50.52 50.50 50.52 6.9K
13:05 50.52 50.55 50.52 50.55 144.9K
13:10 50.54 50.55 50.54 50.55 3.3K
13:15 50.55 50.55 50.53 50.54 21.4K
13:20 50.54 50.55 50.54 50.54 24.8K
13:25 50.54 50.54 50.53 50.53 2.6K
13:30 50.54 50.54 50.52 50.52 13.9K
13:35 50.52 50.52 50.52 50.52 2.9K
13:40 50.52 50.53 50.52 50.52 1.4K
13:45 50.52 50.53 50.52 50.52 2.0K
13:50 50.52 50.53 50.52 50.52 2.7K
13:55 50.52 50.53 50.52 50.52 8.2K
14:00 50.51 50.53 50.51 50.52 13.3K
14:05 50.52 50.53 50.52 50.52 6.4K
14:10 50.52 50.53 50.52 50.52 5.3K
14:15 50.53 50.54 50.51 50.54 32.8K
14:20 50.54 50.54 50.51 50.53 19.0K
14:25 50.54 50.54 50.52 50.53 2.1K
14:30 50.52 50.53 50.52 50.52 8.3K
14:35 50.52 50.53 50.51 50.52 8.9K
14:40 50.52 50.53 50.51 50.53 17.3K
14:45 50.52 50.53 50.52 50.53 2.9K
14:50 50.53 50.53 50.51 50.51 8.0K
14:55 50.53 50.53 50.52 50.53 1.4K
15:00 50.53 50.54 50.52 50.53 13.5K
15:05 50.53 50.54 50.53 50.53 7.8K
15:10 50.54 50.54 50.53 50.53 7.4K
15:15 50.54 50.54 50.53 50.53 2.8K
15:20 50.53 50.54 50.53 50.53 4.6K
15:25 50.53 50.53 50.52 50.53 14.0K
15:30 50.53 50.54 50.53 50.53 14.0K
15:35 50.54 50.54 50.54 50.54 1.1K
15:40 50.54 50.58 50.54 50.58 124.1K
15:45 50.58 50.59 50.58 50.59 13.0K
15:50 50.59 50.60 50.59 50.60 9.1K
15:55 50.60 50.63 50.59 50.63 29.7K
16:00 50.61 50.63 50.60 50.63 29.3K
16:05 50.62 50.63 50.61 50.61 7.9K
16:10 50.62 50.62 50.60 50.60 13.3K
16:15 50.60 50.63 50.60 50.63 21.1K
16:20 50.62 50.62 50.60 50.60 18.3K
16:25 50.59 50.60 50.58 50.58 21.5K
16:30 50.58 50.58 50.56 50.56 13.7K
16:35 50.55 50.58 50.55 50.57 20.8K
16:40 50.57 50.59 50.57 50.57 31.0K
16:45 50.57 50.60 50.57 50.60 11.5K
16:50 50.59 50.60 50.59 50.60 37.6K
16:55 50.60 50.65 50.55 50.56 89.2K
17:00 50.52 50.52 50.52 50.52 1,032.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据