星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.31 50.31 50.31 50.31 528.9K
09:00 50.29 50.35 50.24 50.32 60.4K
09:05 50.28 50.34 50.28 50.31 31.4K
09:10 50.31 50.34 50.30 50.34 16.5K
09:15 50.34 50.34 50.30 50.30 20.2K
09:20 50.30 50.32 50.30 50.31 15.9K
09:25 50.30 50.32 50.30 50.31 10.3K
09:30 50.31 50.32 50.31 50.32 15.9K
09:35 50.32 50.33 50.31 50.32 24.3K
09:40 50.32 50.34 50.32 50.34 24.0K
09:45 50.34 50.34 50.33 50.34 8.7K
09:50 50.34 50.40 50.34 50.39 49.2K
09:55 50.39 50.40 50.38 50.40 12.6K
10:00 50.40 50.40 50.39 50.40 5.3K
10:05 50.40 50.42 50.38 50.38 18.7K
10:10 50.37 50.38 50.36 50.38 9.4K
10:15 50.38 50.41 50.38 50.40 7.5K
10:20 50.40 50.43 50.40 50.43 10.5K
10:25 50.43 50.43 50.41 50.41 20.0K
10:30 50.43 50.43 50.39 50.39 13.5K
10:35 50.40 50.42 50.38 50.39 19.1K
10:40 50.39 50.40 50.39 50.40 12.1K
10:45 50.39 50.40 50.38 50.39 19.7K
10:50 50.39 50.41 50.38 50.41 49.6K
10:55 50.41 50.42 50.40 50.41 9.1K
11:00 50.41 50.41 50.40 50.41 6.3K
11:05 50.41 50.42 50.40 50.42 10.9K
11:10 50.42 50.43 50.42 50.43 10.5K
11:15 50.42 50.43 50.42 50.43 10.2K
11:20 50.43 50.43 50.40 50.41 23.4K
11:25 50.41 50.42 50.40 50.42 10.7K
11:30 50.42 50.44 50.41 50.41 25.5K
11:35 50.42 50.44 50.40 50.40 36.0K
11:40 50.42 50.42 50.37 50.40 19.8K
11:45 50.40 50.42 50.40 50.42 7.1K
11:50 50.41 50.43 50.39 50.40 11.3K
11:55 50.40 50.43 50.38 50.43 8.6K
12:55 50.43 50.43 50.43 50.43 8.7K
13:00 50.42 50.44 50.38 50.41 55.6K
13:05 50.41 50.45 50.40 50.45 21.2K
13:10 50.45 50.45 50.39 50.40 26.1K
13:15 50.40 50.43 50.40 50.40 16.5K
13:20 50.41 50.41 50.39 50.39 8.4K
13:25 50.40 50.41 50.36 50.38 28.6K
13:30 50.38 50.38 50.38 50.38 0.6K
13:35 50.38 50.38 50.34 50.37 14.8K
13:40 50.37 50.37 50.28 50.28 33.9K
13:45 50.28 50.29 50.28 50.29 6.3K
13:50 50.29 50.31 50.28 50.31 7.4K
13:55 50.31 50.35 50.31 50.31 13.5K
14:00 50.34 50.34 50.31 50.33 6.1K
14:05 50.33 50.37 50.31 50.37 8.6K
14:10 50.37 50.40 50.34 50.40 18.7K
14:15 50.40 50.41 50.39 50.41 8.6K
14:20 50.41 50.43 50.40 50.43 14.0K
14:25 50.43 50.43 50.33 50.35 35.4K
14:30 50.34 50.39 50.34 50.39 2.3K
14:35 50.39 50.40 50.39 50.40 6.4K
14:40 50.40 50.41 50.40 50.41 6.4K
14:45 50.41 50.41 50.36 50.36 15.4K
14:50 50.37 50.37 50.32 50.34 26.6K
14:55 50.34 50.35 50.32 50.32 15.1K
15:00 50.32 50.37 50.32 50.37 10.6K
15:05 50.37 50.40 50.36 50.39 6.8K
15:10 50.39 50.40 50.36 50.40 7.2K
15:15 50.39 50.41 50.39 50.41 14.2K
15:20 50.38 50.38 50.34 50.36 15.5K
15:25 50.35 50.39 50.35 50.38 10.5K
15:30 50.38 50.40 50.38 50.39 11.9K
15:35 50.40 50.41 50.39 50.41 9.4K
15:40 50.41 50.41 50.39 50.41 8.0K
15:45 50.41 50.43 50.40 50.42 11.3K
15:50 50.42 50.42 50.38 50.40 21.2K
15:55 50.40 50.42 50.39 50.41 11.8K
16:00 50.41 50.42 50.40 50.42 13.1K
16:05 50.42 50.43 50.41 50.41 22.0K
16:10 50.42 50.44 50.41 50.44 18.2K
16:15 50.44 50.45 50.42 50.43 14.6K
16:20 50.44 50.44 50.40 50.40 23.8K
16:25 50.41 50.44 50.41 50.44 13.9K
16:30 50.44 50.45 50.39 50.39 23.1K
16:35 50.41 50.44 50.39 50.42 22.0K
16:40 50.43 50.43 50.39 50.41 23.3K
16:45 50.41 50.44 50.39 50.43 19.8K
16:50 50.43 50.43 50.41 50.43 18.5K
16:55 50.43 50.45 50.41 50.45 32.7K
17:00 50.33 50.33 50.33 50.33 1,251.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据