星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 49.70 49.70 49.70 49.70 411.8K
09:00 49.80 49.96 49.73 49.92 106.8K
09:05 49.91 49.92 49.85 49.88 29.6K
09:10 49.90 49.92 49.88 49.88 16.9K
09:15 49.89 49.91 49.87 49.90 15.1K
09:20 49.90 49.92 49.89 49.91 10.9K
09:25 49.91 49.93 49.90 49.92 16.5K
09:30 49.91 49.92 49.90 49.91 28.8K
09:35 49.93 49.93 49.90 49.91 9.4K
09:40 49.91 49.92 49.88 49.89 35.5K
09:45 49.90 49.91 49.89 49.90 13.9K
09:50 49.90 49.90 49.88 49.89 11.4K
09:55 49.89 49.91 49.88 49.91 20.3K
10:00 49.91 49.93 49.89 49.93 20.4K
10:05 49.93 49.95 49.92 49.95 11.4K
10:10 49.95 49.95 49.93 49.93 32.4K
10:15 49.93 49.99 49.93 49.97 16.0K
10:20 49.97 50.03 49.97 50.02 23.7K
10:25 50.02 50.08 50.01 50.08 7.6K
10:30 50.08 50.10 50.07 50.07 7.1K
10:35 50.08 50.08 50.07 50.08 1.7K
10:40 50.08 50.08 50.07 50.08 2.8K
10:45 50.07 50.09 50.07 50.09 9.4K
10:50 50.09 50.09 50.08 50.08 12.4K
10:55 50.09 50.10 50.07 50.10 16.8K
11:00 50.10 50.11 50.10 50.10 8.8K
11:05 50.11 50.17 50.11 50.14 20.5K
11:10 50.13 50.15 50.13 50.13 2.6K
11:15 50.13 50.15 50.13 50.15 3.6K
11:20 50.16 50.19 50.16 50.18 6.3K
11:25 50.18 50.18 50.14 50.15 13.7K
11:30 50.15 50.15 50.14 50.14 5.2K
11:35 50.14 50.15 50.14 50.15 2.5K
11:40 50.15 50.16 50.14 50.14 12.7K
11:45 50.14 50.14 50.10 50.13 16.2K
11:50 50.12 50.17 50.12 50.14 4.2K
11:55 50.14 50.16 50.13 50.14 6.1K
12:55 50.20 50.20 50.20 50.20 20.8K
13:00 50.21 50.21 50.10 50.10 27.2K
13:05 50.09 50.09 50.05 50.06 20.8K
13:10 50.06 50.07 50.06 50.06 3.3K
13:15 50.06 50.07 50.05 50.05 4.9K
13:20 50.05 50.06 50.04 50.04 5.3K
13:25 50.04 50.04 50.03 50.03 3.2K
13:30 50.03 50.04 50.00 50.02 22.0K
13:35 50.01 50.03 50.01 50.03 9.1K
13:40 50.04 50.06 50.03 50.06 6.7K
13:45 50.06 50.07 50.06 50.06 3.5K
13:50 50.06 50.06 50.04 50.05 9.3K
13:55 50.04 50.04 50.03 50.03 1.5K
14:00 50.03 50.04 50.03 50.03 1.8K
14:05 50.03 50.04 50.03 50.04 4.5K
14:10 50.03 50.04 50.03 50.03 1.4K
14:15 50.03 50.04 50.03 50.04 3.4K
14:20 50.03 50.04 50.03 50.04 2.1K
14:25 50.03 50.04 50.02 50.02 7.9K
14:30 50.03 50.03 50.00 50.00 12.7K
14:35 50.01 50.02 50.01 50.01 3.2K
14:40 50.02 50.02 50.00 50.00 4.7K
14:45 50.00 50.01 50.00 50.00 42.7K
14:50 50.00 50.01 50.00 50.01 4.0K
14:55 50.01 50.01 50.00 50.01 3.1K
15:00 50.00 50.07 50.00 50.07 28.1K
15:05 50.06 50.08 50.06 50.07 9.0K
15:10 50.08 50.08 50.06 50.06 3.5K
15:15 50.07 50.07 50.05 50.05 6.1K
15:20 50.03 50.04 50.00 50.00 14.9K
15:25 50.00 50.04 50.00 50.02 9.9K
15:30 50.02 50.03 50.00 50.01 7.8K
15:35 50.00 50.01 50.00 50.00 3.9K
15:40 50.00 50.02 50.00 50.01 29.4K
15:45 50.01 50.04 50.00 50.02 26.6K
15:50 50.02 50.03 50.02 50.02 6.0K
15:55 50.02 50.02 50.01 50.02 7.3K
16:00 50.03 50.06 50.03 50.03 2.5K
16:05 50.06 50.06 50.03 50.06 4.6K
16:10 50.06 50.07 50.01 50.03 21.0K
16:15 50.04 50.04 50.03 50.04 5.8K
16:20 50.03 50.04 50.02 50.02 10.8K
16:25 50.02 50.03 49.98 50.00 42.9K
16:30 50.00 50.01 50.00 50.00 5.5K
16:35 50.01 50.01 50.00 50.01 6.2K
16:40 50.01 50.01 50.00 50.01 43.9K
16:45 50.01 50.05 50.01 50.03 10.0K
16:50 50.03 50.03 50.02 50.02 12.6K
16:55 50.03 50.06 50.02 50.04 29.9K
17:00 50.17 50.17 50.17 50.17 600.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据