星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.00 50.00 50.00 50.00 234.1K
09:00 50.01 50.02 49.80 49.92 209.2K
09:05 49.92 50.00 49.88 49.98 40.4K
09:10 49.98 50.00 49.95 49.98 24.7K
09:15 49.96 49.97 49.91 49.94 33.2K
09:20 49.94 49.97 49.91 49.91 38.1K
09:25 49.93 49.98 49.92 49.97 18.4K
09:30 49.97 50.00 49.97 50.00 28.9K
09:35 49.99 50.00 49.98 50.00 37.3K
09:40 49.98 50.02 49.95 49.95 35.3K
09:45 49.96 50.00 49.96 49.99 17.0K
09:50 49.99 50.01 49.98 50.01 48.0K
09:55 50.01 50.01 49.99 49.99 13.7K
10:00 49.99 50.00 49.99 49.99 8.3K
10:05 49.98 50.00 49.98 50.00 20.7K
10:10 49.99 50.02 49.90 50.02 134.4K
10:15 50.02 50.03 50.02 50.03 6.9K
10:20 50.03 50.09 50.03 50.08 26.8K
10:25 50.07 50.10 50.07 50.10 15.1K
10:30 50.10 50.10 50.08 50.08 14.3K
10:35 50.09 50.09 50.04 50.05 33.1K
10:40 50.07 50.10 50.07 50.08 22.8K
10:45 50.09 50.09 50.08 50.09 3.1K
10:50 50.09 50.13 50.08 50.10 32.6K
10:55 50.12 50.13 50.10 50.10 19.1K
11:00 50.10 50.10 50.08 50.10 10.4K
11:05 50.09 50.15 50.09 50.15 36.6K
11:10 50.15 50.15 50.09 50.11 20.6K
11:15 50.10 50.10 50.09 50.09 26.3K
11:20 50.08 50.09 50.08 50.09 3.6K
11:25 50.10 50.10 50.08 50.08 6.9K
11:30 50.07 50.07 50.06 50.06 2.4K
11:35 50.07 50.07 50.06 50.06 10.8K
11:40 50.05 50.08 50.04 50.08 14.1K
11:45 50.09 50.09 50.06 50.08 4.4K
11:50 50.06 50.08 50.06 50.07 20.9K
11:55 50.07 50.07 50.04 50.05 10.8K
12:55 50.03 50.03 50.03 50.03 17.4K
13:00 50.05 50.07 50.03 50.06 43.4K
13:05 50.07 50.08 50.06 50.08 15.1K
13:10 50.08 50.08 50.07 50.08 4.2K
13:15 50.07 50.08 50.07 50.08 3.3K
13:20 50.09 50.09 50.07 50.07 22.0K
13:25 50.07 50.08 50.07 50.07 1.5K
13:30 50.07 50.08 50.07 50.08 4.1K
13:35 50.08 50.08 50.07 50.07 3.0K
13:40 50.08 50.08 50.07 50.07 3.5K
13:45 50.08 50.09 50.07 50.08 15.0K
13:50 50.08 50.09 50.08 50.08 3.3K
13:55 50.09 50.09 50.09 50.09 15.2K
14:00 50.09 50.09 50.09 50.09 34.2K
14:05 50.09 50.09 50.06 50.06 37.7K
14:10 50.07 50.08 50.06 50.08 6.8K
14:15 50.07 50.08 50.07 50.08 2.3K
14:20 50.08 50.09 50.07 50.09 7.4K
14:25 50.08 50.09 50.08 50.09 12.1K
14:30 50.07 50.09 50.07 50.07 4.2K
14:35 50.07 50.08 50.07 50.07 2.1K
14:40 50.07 50.08 50.07 50.08 9.5K
14:45 50.08 50.08 50.07 50.08 23.3K
14:50 50.07 50.08 50.07 50.08 7.5K
14:55 50.08 50.08 50.07 50.08 4.6K
15:00 50.08 50.09 50.07 50.09 14.7K
15:05 50.09 50.09 50.08 50.09 19.5K
15:10 50.09 50.09 50.08 50.09 11.9K
15:15 50.09 50.12 50.09 50.12 22.8K
15:20 50.12 50.13 50.10 50.13 5.3K
15:25 50.13 50.13 50.13 50.13 4.1K
15:30 50.13 50.15 50.13 50.15 10.5K
15:35 50.15 50.15 50.13 50.14 40.4K
15:40 50.13 50.14 50.13 50.14 127.7K
15:45 50.14 50.14 50.13 50.13 39.6K
15:50 50.13 50.14 50.12 50.13 3.5K
15:55 50.13 50.14 50.13 50.14 11.7K
16:00 50.14 50.15 50.13 50.15 4.3K
16:05 50.15 50.15 50.13 50.15 18.0K
16:10 50.15 50.18 50.14 50.18 24.1K
16:15 50.18 50.20 50.17 50.20 22.2K
16:20 50.19 50.19 50.15 50.15 31.6K
16:25 50.15 50.18 50.15 50.18 16.9K
16:30 50.17 50.19 50.17 50.19 6.1K
16:35 50.19 50.25 50.18 50.23 50.2K
16:40 50.23 50.23 50.19 50.22 53.7K
16:45 50.22 50.24 50.19 50.21 44.9K
16:50 50.21 50.21 50.19 50.20 34.5K
16:55 50.19 50.21 50.17 50.18 88.2K
17:00 50.02 50.02 50.02 50.02 1,931.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据