星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.57 50.57 50.57 50.57 241.5K
09:00 50.55 50.64 50.52 50.59 88.2K
09:05 50.57 50.60 50.55 50.60 21.6K
09:10 50.60 50.62 50.60 50.61 13.5K
09:15 50.59 50.60 50.53 50.60 27.7K
09:20 50.60 50.65 50.60 50.65 36.4K
09:25 50.65 50.69 50.64 50.68 41.1K
09:30 50.68 50.75 50.66 50.70 76.9K
09:35 50.70 50.76 50.70 50.72 34.9K
09:40 50.76 50.78 50.72 50.75 84.5K
09:45 50.76 50.80 50.75 50.77 24.2K
09:50 50.77 50.81 50.75 50.80 40.1K
09:55 50.81 50.82 50.79 50.80 14.6K
10:00 50.81 50.82 50.79 50.79 7.5K
10:05 50.82 50.82 50.79 50.81 8.8K
10:10 50.81 50.82 50.80 50.80 10.3K
10:15 50.82 50.83 50.80 50.83 8.7K
10:20 50.83 50.83 50.77 50.78 27.1K
10:25 50.78 50.78 50.76 50.76 6.1K
10:30 50.76 50.77 50.73 50.73 27.7K
10:35 50.75 50.76 50.73 50.74 13.3K
10:40 50.74 50.78 50.74 50.75 16.4K
10:45 50.77 50.77 50.75 50.76 6.2K
10:50 50.78 50.78 50.76 50.76 6.1K
10:55 50.77 50.78 50.77 50.78 5.2K
11:00 50.77 50.78 50.77 50.77 7.7K
11:05 50.77 50.78 50.77 50.77 8.4K
11:10 50.76 50.78 50.76 50.77 1.9K
11:15 50.77 50.77 50.76 50.76 6.1K
11:20 50.76 50.77 50.76 50.76 3.6K
11:25 50.76 50.77 50.76 50.76 4.8K
11:30 50.76 50.76 50.75 50.75 7.9K
11:35 50.76 50.76 50.75 50.76 13.9K
11:40 50.76 50.78 50.76 50.76 11.2K
11:45 50.78 50.79 50.77 50.79 17.2K
11:50 50.79 50.79 50.77 50.78 9.0K
11:55 50.77 50.77 50.75 50.75 11.3K
12:55 50.75 50.75 50.75 50.75 9.0K
13:00 50.75 50.76 50.72 50.76 81.2K
13:05 50.73 50.76 50.73 50.76 3.3K
13:10 50.74 50.79 50.74 50.78 48.3K
13:15 50.78 50.79 50.76 50.77 24.4K
13:20 50.78 50.78 50.77 50.78 2.1K
13:25 50.78 50.78 50.77 50.78 5.4K
13:30 50.78 50.78 50.77 50.78 4.6K
13:35 50.80 50.80 50.80 50.80 32.1K
13:40 50.80 50.81 50.79 50.80 25.1K
13:45 50.79 50.81 50.79 50.80 2.6K
13:50 50.80 50.80 50.79 50.80 3.0K
13:55 50.78 50.79 50.77 50.79 17.5K
14:00 50.79 50.81 50.78 50.79 28.6K
14:05 50.78 50.78 50.78 50.78 10.4K
14:10 50.78 50.78 50.76 50.76 10.0K
14:15 50.77 50.77 50.75 50.75 5.3K
14:20 50.75 50.78 50.74 50.74 27.5K
14:25 50.74 50.75 50.74 50.74 4.5K
14:30 50.76 50.77 50.74 50.75 6.5K
14:35 50.77 50.77 50.75 50.77 13.3K
14:40 50.76 50.77 50.76 50.76 1.9K
14:45 50.76 50.80 50.76 50.78 19.0K
14:50 50.80 50.80 50.78 50.79 4.6K
14:55 50.79 50.79 50.78 50.79 6.1K
15:00 50.79 50.79 50.78 50.78 5.2K
15:05 50.79 50.79 50.78 50.78 4.1K
15:10 50.79 50.79 50.74 50.74 26.7K
15:15 50.74 50.77 50.74 50.75 5.4K
15:20 50.77 50.77 50.75 50.75 3.3K
15:25 50.75 50.77 50.73 50.74 43.1K
15:30 50.77 50.77 50.75 50.75 3.3K
15:35 50.77 50.79 50.77 50.78 24.3K
15:40 50.79 50.81 50.79 50.81 29.9K
15:45 50.81 50.81 50.79 50.79 18.5K
15:50 50.79 50.81 50.79 50.81 8.3K
15:55 50.80 50.81 50.79 50.80 12.8K
16:00 50.81 50.81 50.80 50.81 5.2K
16:05 50.81 50.81 50.80 50.80 6.5K
16:10 50.81 50.82 50.79 50.80 56.7K
16:15 50.80 50.81 50.79 50.79 15.2K
16:20 50.79 50.79 50.78 50.79 16.4K
16:25 50.78 50.79 50.77 50.77 25.2K
16:30 50.77 50.78 50.76 50.77 9.6K
16:35 50.77 50.78 50.76 50.76 16.9K
16:40 50.76 50.78 50.76 50.77 23.0K
16:45 50.77 50.79 50.77 50.78 23.2K
16:50 50.78 50.79 50.75 50.75 62.7K
16:55 50.75 50.77 50.75 50.77 43.0K
17:00 50.81 50.81 50.81 50.81 921.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据