星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.30 50.30 50.30 50.30 191.6K
09:00 50.16 50.35 50.12 50.26 176.5K
09:05 50.26 50.30 50.26 50.27 18.3K
09:10 50.29 50.32 50.27 50.29 23.0K
09:15 50.28 50.34 50.23 50.31 181.8K
09:20 50.31 50.31 50.29 50.31 14.1K
09:25 50.31 50.31 50.29 50.30 15.7K
09:30 50.30 50.35 50.30 50.35 22.5K
09:35 50.36 50.39 50.35 50.37 33.5K
09:40 50.37 50.38 50.34 50.34 13.7K
09:45 50.34 50.36 50.33 50.33 27.0K
09:50 50.34 50.38 50.33 50.37 27.3K
09:55 50.37 50.38 50.35 50.38 5.6K
10:00 50.38 50.38 50.37 50.38 8.2K
10:05 50.38 50.48 50.37 50.48 102.1K
10:10 50.46 50.48 50.46 50.48 11.9K
10:15 50.48 50.48 50.43 50.43 25.4K
10:20 50.44 50.45 50.44 50.44 7.5K
10:25 50.43 50.45 50.43 50.45 5.5K
10:30 50.44 50.45 50.44 50.44 2.5K
10:35 50.45 50.45 50.44 50.45 6.9K
10:40 50.44 50.58 50.44 50.58 135.0K
10:45 50.58 50.65 50.58 50.60 55.5K
10:50 50.61 50.61 50.56 50.56 15.0K
10:55 50.56 50.56 50.50 50.53 21.7K
11:00 50.53 50.55 50.48 50.49 41.3K
11:05 50.48 50.49 50.45 50.45 4.2K
11:10 50.45 50.47 50.45 50.46 6.9K
11:15 50.48 50.50 50.47 50.50 17.2K
11:20 50.50 50.50 50.48 50.49 9.4K
11:25 50.48 50.48 50.46 50.46 16.4K
11:30 50.47 50.47 50.46 50.46 14.1K
11:35 50.46 50.47 50.46 50.47 6.3K
11:40 50.47 50.48 50.45 50.47 16.0K
11:45 50.46 50.52 50.46 50.51 24.5K
11:50 50.51 50.54 50.51 50.52 8.7K
11:55 50.52 50.53 50.52 50.52 4.3K
12:55 50.52 50.52 50.52 50.52 16.4K
13:00 50.53 50.53 50.42 50.42 58.9K
13:05 50.43 50.43 50.42 50.42 10.3K
13:10 50.43 50.49 50.42 50.49 247.0K
13:15 50.50 50.51 50.50 50.50 10.3K
13:20 50.49 50.51 50.49 50.50 27.6K
13:25 50.51 50.53 50.51 50.53 17.4K
13:30 50.51 50.52 50.51 50.51 6.2K
13:35 50.52 50.52 50.51 50.52 2.8K
13:40 50.51 50.51 50.50 50.50 12.1K
13:45 50.49 50.51 50.49 50.50 22.5K
13:50 50.50 50.51 50.49 50.50 13.2K
13:55 50.50 50.50 50.49 50.50 9.3K
14:00 50.50 50.50 50.49 50.50 17.3K
14:05 50.50 50.50 50.49 50.50 2.2K
14:10 50.49 50.51 50.49 50.50 7.1K
14:15 50.49 50.50 50.49 50.50 10.0K
14:20 50.50 50.51 50.49 50.51 27.4K
14:25 50.50 50.51 50.49 50.51 9.7K
14:30 50.50 50.54 50.50 50.53 29.3K
14:35 50.53 50.53 50.52 50.53 13.2K
14:40 50.52 50.52 50.50 50.50 15.8K
14:45 50.52 50.52 50.50 50.51 14.8K
14:50 50.51 50.52 50.51 50.52 3.1K
14:55 50.51 50.52 50.50 50.50 34.0K
15:00 50.50 50.51 50.50 50.50 16.2K
15:05 50.50 50.56 50.49 50.56 65.6K
15:10 50.56 50.58 50.56 50.57 13.0K
15:15 50.56 50.57 50.56 50.56 14.0K
15:20 50.56 50.57 50.56 50.56 9.9K
15:25 50.56 50.57 50.55 50.55 15.1K
15:30 50.55 50.56 50.55 50.56 39.0K
15:35 50.57 50.58 50.56 50.57 35.6K
15:40 50.58 50.60 50.57 50.57 35.0K
15:45 50.57 50.58 50.55 50.55 23.1K
15:50 50.55 50.56 50.55 50.55 12.3K
15:55 50.55 50.55 50.50 50.50 18.2K
16:00 50.50 50.51 50.50 50.51 21.6K
16:05 50.50 50.53 50.50 50.52 21.3K
16:10 50.52 50.53 50.48 50.48 27.2K
16:15 50.50 50.52 50.48 50.52 16.0K
16:20 50.52 50.52 50.50 50.50 29.7K
16:25 50.50 50.52 50.50 50.51 19.8K
16:30 50.51 50.52 50.49 50.49 50.8K
16:35 50.50 50.52 50.49 50.50 251.8K
16:40 50.50 50.51 50.49 50.50 34.2K
16:45 50.50 50.52 50.49 50.51 38.1K
16:50 50.51 50.51 50.49 50.50 17.2K
16:55 50.50 50.53 50.49 50.52 77.5K
17:00 50.60 50.60 50.60 50.60 856.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据