星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 49.87 49.87 49.87 49.87 115.2K
09:00 49.86 49.95 49.84 49.95 79.2K
09:05 49.96 49.96 49.87 49.89 22.0K
09:10 49.88 49.89 49.82 49.88 39.4K
09:15 49.87 49.88 49.87 49.87 6.6K
09:20 49.88 49.90 49.87 49.90 14.3K
09:25 49.90 49.90 49.82 49.85 41.9K
09:30 49.84 49.88 49.83 49.88 18.7K
09:35 49.87 49.88 49.87 49.88 8.4K
09:40 49.87 49.91 49.81 49.81 58.8K
09:45 49.81 49.82 49.75 49.75 30.4K
09:50 49.76 49.81 49.75 49.81 63.6K
09:55 49.81 49.81 49.80 49.80 4.0K
10:00 49.80 49.90 49.80 49.90 36.0K
10:05 49.92 49.95 49.91 49.95 22.4K
10:10 49.95 49.96 49.95 49.95 16.8K
10:15 49.96 49.97 49.96 49.97 19.1K
10:20 49.97 49.99 49.96 49.99 22.0K
10:25 49.99 50.07 49.99 50.06 102.2K
10:30 50.07 50.07 50.02 50.07 35.1K
10:35 50.10 50.15 50.10 50.15 54.8K
10:40 50.15 50.21 50.14 50.21 63.7K
10:45 50.21 50.21 50.12 50.14 36.3K
10:50 50.12 50.12 50.06 50.07 16.4K
10:55 50.06 50.07 50.05 50.05 15.0K
11:00 50.06 50.07 50.05 50.07 20.5K
11:05 50.08 50.10 50.07 50.09 15.5K
11:10 50.10 50.10 50.05 50.08 29.9K
11:15 50.06 50.10 50.06 50.09 15.6K
11:20 50.09 50.10 50.04 50.05 19.9K
11:25 50.05 50.10 50.02 50.10 16.1K
11:30 50.10 50.13 50.06 50.06 42.2K
11:35 50.06 50.07 50.02 50.07 28.6K
11:40 50.07 50.07 50.06 50.07 4.7K
11:45 50.06 50.07 50.03 50.04 13.7K
11:50 50.04 50.15 50.04 50.12 28.7K
11:55 50.12 50.15 50.11 50.11 12.4K
12:55 50.14 50.14 50.14 50.14 17.2K
13:00 50.11 50.13 50.04 50.04 27.3K
13:05 50.04 50.13 50.04 50.12 70.7K
13:10 50.12 50.12 50.05 50.07 9.8K
13:15 50.07 50.11 50.06 50.11 28.5K
13:20 50.11 50.11 50.04 50.05 32.8K
13:25 50.07 50.07 50.05 50.06 5.4K
13:30 50.06 50.06 50.04 50.04 11.8K
13:35 50.04 50.05 50.03 50.03 5.3K
13:40 50.04 50.06 50.04 50.06 20.1K
13:45 50.06 50.06 50.05 50.06 6.4K
13:50 50.05 50.08 50.05 50.08 18.9K
13:55 50.08 50.08 50.04 50.04 28.2K
14:00 50.06 50.10 50.05 50.10 12.8K
14:05 50.10 50.10 50.09 50.10 1.8K
14:10 50.09 50.12 50.09 50.10 27.6K
14:15 50.09 50.09 50.03 50.04 9.4K
14:20 50.05 50.05 50.04 50.05 1.6K
14:25 50.04 50.05 50.04 50.04 12.6K
14:30 50.05 50.05 50.04 50.04 4.8K
14:35 50.04 50.05 49.99 50.02 46.1K
14:40 50.03 50.04 50.02 50.04 20.3K
14:45 50.05 50.06 50.04 50.05 18.1K
14:50 50.05 50.05 50.04 50.04 19.4K
14:55 50.04 50.05 50.04 50.05 24.2K
15:00 50.06 50.06 50.02 50.04 11.5K
15:05 50.03 50.03 50.02 50.02 7.9K
15:10 50.01 50.01 49.98 49.98 17.8K
15:15 49.97 50.00 49.97 49.99 41.8K
15:20 49.99 49.99 49.98 49.98 13.6K
15:25 49.98 49.98 49.90 49.91 61.0K
15:30 49.91 49.92 49.90 49.91 19.1K
15:35 49.92 49.92 49.89 49.90 20.6K
15:40 49.90 49.91 49.89 49.90 9.3K
15:45 49.91 49.99 49.90 49.98 34.2K
15:50 49.99 49.99 49.90 49.91 53.4K
15:55 49.91 49.95 49.91 49.94 8.8K
16:00 49.95 50.00 49.95 49.99 13.8K
16:05 49.99 50.02 49.99 50.00 21.3K
16:10 50.00 50.00 49.94 49.94 21.5K
16:15 49.96 49.97 49.90 49.97 35.6K
16:20 49.95 49.95 49.90 49.90 18.6K
16:25 49.90 49.93 49.89 49.91 12.9K
16:30 49.93 49.95 49.89 49.89 40.1K
16:35 49.90 49.90 49.88 49.89 8.5K
16:40 49.89 49.90 49.89 49.89 10.5K
16:45 49.89 49.90 49.89 49.89 17.5K
16:50 49.89 49.90 49.86 49.86 29.7K
16:55 49.87 49.90 49.86 49.86 29.4K
17:00 50.00 50.00 50.00 50.00 948.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据