星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.20 50.20 50.20 50.20 189.1K
09:00 50.19 50.61 50.18 50.54 141.8K
09:05 50.49 50.51 50.41 50.44 26.7K
09:10 50.45 50.49 50.42 50.49 36.6K
09:15 50.48 50.48 50.37 50.40 21.6K
09:20 50.40 50.49 50.40 50.43 30.4K
09:25 50.43 50.45 50.40 50.40 15.3K
09:30 50.39 50.39 50.24 50.24 42.9K
09:35 50.24 50.30 50.22 50.30 43.4K
09:40 50.29 50.29 50.23 50.23 45.5K
09:45 50.27 50.27 50.22 50.25 15.5K
09:50 50.27 50.27 50.23 50.25 33.1K
09:55 50.26 50.29 50.25 50.29 14.3K
10:00 50.29 50.29 50.23 50.24 16.5K
10:05 50.25 50.26 50.25 50.25 2.7K
10:10 50.25 50.27 50.25 50.25 10.5K
10:15 50.25 50.25 50.17 50.19 77.8K
10:20 50.19 50.20 50.16 50.17 18.2K
10:25 50.17 50.20 50.16 50.19 17.2K
10:30 50.19 50.21 50.10 50.12 56.1K
10:35 50.12 50.13 50.08 50.10 30.6K
10:40 50.11 50.13 50.05 50.07 49.9K
10:45 50.06 50.07 50.02 50.05 35.8K
10:50 50.04 50.06 50.00 50.01 49.1K
10:55 49.99 49.99 49.90 49.93 174.9K
11:00 49.92 49.97 49.92 49.97 11.9K
11:05 49.98 50.00 49.95 49.97 19.7K
11:10 49.98 49.98 49.92 49.95 19.1K
11:15 49.95 49.99 49.95 49.99 16.1K
11:20 49.96 49.97 49.94 49.96 29.2K
11:25 49.96 49.96 49.95 49.96 11.1K
11:30 49.95 49.96 49.94 49.94 19.1K
11:35 49.94 49.94 49.90 49.91 24.2K
11:40 49.90 49.90 49.88 49.89 50.9K
11:45 49.90 49.90 49.88 49.89 11.8K
11:50 49.90 49.91 49.89 49.90 10.4K
11:55 49.90 49.93 49.89 49.91 11.7K
12:55 49.90 49.90 49.90 49.90 48.0K
13:00 49.89 49.89 49.80 49.82 112.9K
13:05 49.82 49.82 49.80 49.82 42.3K
13:10 49.82 49.86 49.82 49.86 23.0K
13:15 49.86 49.87 49.85 49.86 9.4K
13:20 49.86 49.87 49.83 49.85 29.9K
13:25 49.84 49.85 49.83 49.83 12.9K
13:30 49.83 49.84 49.82 49.83 15.7K
13:35 49.84 49.85 49.83 49.85 11.8K
13:40 49.85 49.85 49.84 49.85 14.5K
13:45 49.86 49.86 49.84 49.84 27.6K
13:50 49.84 49.85 49.84 49.84 7.1K
13:55 49.85 49.85 49.84 49.84 4.1K
14:00 49.84 49.85 49.82 49.82 16.1K
14:05 49.82 49.83 49.82 49.82 7.6K
14:10 49.82 49.85 49.82 49.84 14.8K
14:15 49.87 49.95 49.87 49.93 40.4K
14:20 49.93 49.94 49.93 49.94 6.9K
14:25 49.94 49.94 49.93 49.93 5.6K
14:30 49.93 49.94 49.92 49.93 20.7K
14:35 49.93 49.93 49.92 49.93 6.5K
14:40 49.93 49.93 49.92 49.92 7.9K
14:45 49.92 49.93 49.92 49.92 6.2K
14:50 49.93 49.93 49.90 49.90 34.6K
14:55 49.91 49.91 49.86 49.86 23.4K
15:00 49.86 49.88 49.84 49.85 31.8K
15:05 49.87 49.90 49.85 49.88 25.6K
15:10 49.89 49.91 49.89 49.90 15.3K
15:15 49.90 49.93 49.89 49.93 18.1K
15:20 49.91 49.95 49.91 49.95 12.4K
15:25 49.95 49.97 49.91 49.91 36.6K
15:30 49.93 49.98 49.90 49.98 23.4K
15:35 49.98 49.98 49.97 49.97 8.2K
15:40 49.97 50.00 49.97 50.00 26.0K
15:45 50.00 50.02 49.99 50.00 52.0K
15:50 50.00 50.03 50.00 50.03 15.6K
15:55 50.03 50.04 50.01 50.01 25.2K
16:00 50.01 50.02 49.97 49.99 41.5K
16:05 49.99 50.00 49.94 49.95 33.5K
16:10 49.94 49.95 49.88 49.88 67.1K
16:15 49.88 49.91 49.87 49.87 62.2K
16:20 49.88 49.90 49.87 49.90 34.6K
16:25 49.88 49.94 49.88 49.94 35.1K
16:30 49.94 49.95 49.93 49.95 22.1K
16:35 49.95 49.95 49.94 49.94 18.1K
16:40 49.95 49.97 49.94 49.95 43.5K
16:45 49.96 49.96 49.91 49.91 28.6K
16:50 49.92 49.92 49.91 49.92 24.9K
16:55 49.92 49.96 49.91 49.94 62.9K
17:00 49.90 49.90 49.90 49.90 1,052.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据