星展集团控股DBS

DBSM
🏛️ 新加坡 →
51.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.00 51.00 51.00 51.00 195.3K
09:00 50.92 50.92 50.34 50.48 316.2K
09:05 50.46 50.50 50.45 50.48 74.4K
09:10 50.48 50.55 50.47 50.48 82.6K
09:15 50.48 50.50 50.46 50.47 69.5K
09:20 50.45 50.45 50.30 50.38 208.1K
09:25 50.39 50.46 50.35 50.46 62.1K
09:30 50.46 50.50 50.46 50.49 38.6K
09:35 50.50 50.50 50.47 50.49 46.6K
09:40 50.49 50.51 50.49 50.51 71.3K
09:45 50.49 50.62 50.49 50.60 112.4K
09:50 50.61 50.71 50.61 50.62 83.7K
09:55 50.62 50.62 50.56 50.60 27.2K
10:00 50.61 50.65 50.60 50.65 40.2K
10:05 50.65 50.70 50.65 50.68 31.2K
10:10 50.67 50.70 50.65 50.66 74.2K
10:15 50.66 50.66 50.64 50.65 8.4K
10:20 50.66 50.66 50.62 50.64 19.3K
10:25 50.63 50.65 50.63 50.63 19.7K
10:30 50.63 50.70 50.63 50.70 36.8K
10:35 50.69 50.70 50.69 50.70 16.8K
10:40 50.70 50.70 50.69 50.69 23.2K
10:45 50.69 50.69 50.63 50.63 34.9K
10:50 50.65 50.68 50.62 50.62 53.1K
10:55 50.63 50.64 50.63 50.63 7.7K
11:00 50.62 50.62 50.58 50.59 38.0K
11:05 50.59 50.59 50.55 50.56 9.1K
11:10 50.55 50.57 50.52 50.53 20.0K
11:15 50.53 50.53 50.50 50.50 9.0K
11:20 50.51 50.52 50.48 50.48 55.1K
11:25 50.48 50.49 50.48 50.49 12.8K
11:30 50.52 50.53 50.51 50.52 40.4K
11:35 50.51 50.54 50.51 50.54 15.9K
11:40 50.54 50.55 50.51 50.51 22.2K
11:45 50.51 50.53 50.50 50.50 22.5K
11:50 50.49 50.49 50.47 50.48 10.8K
11:55 50.48 50.51 50.48 50.50 17.1K
12:55 50.51 50.51 50.51 50.51 44.1K
13:00 50.49 50.51 50.33 50.40 264.6K
13:05 50.41 50.47 50.39 50.45 34.4K
13:10 50.45 50.47 50.38 50.44 54.9K
13:15 50.44 50.46 50.42 50.45 51.1K
13:20 50.47 50.49 50.43 50.46 54.6K
13:25 50.48 50.48 50.44 50.45 28.4K
13:30 50.44 50.46 50.43 50.46 24.2K
13:35 50.45 50.51 50.45 50.51 28.6K
13:40 50.52 50.54 50.48 50.48 33.6K
13:45 50.50 50.52 50.48 50.52 36.2K
13:50 50.51 50.53 50.50 50.51 19.2K
13:55 50.53 50.53 50.49 50.49 14.9K
14:00 50.49 50.51 50.48 50.51 30.5K
14:05 50.51 50.51 50.46 50.48 33.5K
14:10 50.48 50.48 50.45 50.47 16.3K
14:15 50.46 50.46 50.45 50.45 8.3K
14:20 50.45 50.46 50.45 50.46 19.5K
14:25 50.45 50.48 50.45 50.47 29.4K
14:30 50.47 50.48 50.42 50.44 78.7K
14:35 50.44 50.44 50.40 50.43 34.5K
14:40 50.41 50.44 50.33 50.36 79.9K
14:45 50.37 50.41 50.35 50.40 27.9K
14:50 50.41 50.41 50.38 50.38 16.4K
14:55 50.38 50.40 50.37 50.39 27.3K
15:00 50.38 50.38 50.33 50.36 54.6K
15:05 50.38 50.38 50.38 50.38 8.3K
15:10 50.38 50.40 50.38 50.40 18.1K
15:15 50.40 50.44 50.40 50.44 16.5K
15:20 50.44 50.45 50.43 50.43 16.0K
15:25 50.43 50.43 50.38 50.43 75.5K
15:30 50.44 50.44 50.41 50.41 19.5K
15:35 50.41 50.42 50.40 50.40 11.5K
15:40 50.41 50.41 50.39 50.39 34.7K
15:45 50.39 50.39 50.36 50.39 23.2K
15:50 50.39 50.39 50.38 50.38 15.5K
15:55 50.37 50.38 50.36 50.38 27.4K
16:00 50.39 50.39 50.35 50.36 76.2K
16:05 50.36 50.36 50.35 50.35 8.9K
16:10 50.35 50.35 50.34 50.35 35.7K
16:15 50.34 50.35 50.32 50.32 60.5K
16:20 50.33 50.33 50.32 50.32 7.8K
16:25 50.32 50.34 50.32 50.33 36.5K
16:30 50.33 50.34 50.33 50.33 6.6K
16:35 50.34 50.34 50.32 50.33 36.5K
16:40 50.33 50.33 50.32 50.32 41.0K
16:45 50.32 50.33 50.30 50.32 89.4K
16:50 50.31 50.32 50.31 50.31 14.4K
16:55 50.32 50.38 50.30 50.36 60.3K
17:00 50.49 50.49 50.49 50.49 842.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据