星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.26 51.26 51.26 51.26 309.6K
09:00 51.23 51.34 51.23 51.26 235.6K
09:05 51.26 51.32 51.25 51.30 127.8K
09:10 51.30 51.31 51.23 51.25 85.0K
09:15 51.25 51.28 51.21 51.27 43.7K
09:20 51.26 51.30 51.26 51.27 113.8K
09:25 51.28 51.30 51.20 51.30 52.4K
09:30 51.30 51.30 51.21 51.29 119.6K
09:35 51.28 51.30 51.25 51.29 37.5K
09:40 51.29 51.32 51.28 51.30 68.1K
09:45 51.30 51.33 51.30 51.30 114.2K
09:50 51.30 51.33 51.27 51.32 96.8K
09:55 51.31 51.33 51.29 51.30 74.0K
10:00 51.31 51.35 51.30 51.32 150.5K
10:05 51.31 51.34 51.30 51.31 48.0K
10:10 51.31 51.31 51.26 51.27 114.5K
10:15 51.28 51.29 51.28 51.28 25.4K
10:20 51.28 51.30 51.28 51.29 24.0K
10:25 51.30 51.33 51.30 51.32 59.3K
10:30 51.32 51.32 51.27 51.28 67.6K
10:35 51.28 51.32 51.28 51.31 33.0K
10:40 51.29 51.34 51.29 51.29 154.6K
10:45 51.30 51.31 51.29 51.31 19.4K
10:50 51.30 51.30 51.15 51.28 162.3K
10:55 51.28 51.30 51.28 51.29 33.9K
11:00 51.30 51.35 51.25 51.27 116.4K
11:05 51.26 51.30 51.26 51.29 30.8K
11:10 51.29 51.31 51.29 51.29 27.4K
11:15 51.28 51.31 51.26 51.26 41.3K
11:20 51.26 51.27 51.26 51.26 7.8K
11:25 51.26 51.27 51.25 51.26 28.8K
11:30 51.26 51.26 51.21 51.23 77.6K
11:35 51.25 51.29 51.25 51.29 18.7K
11:40 51.29 51.30 51.28 51.30 13.2K
11:45 51.30 51.31 51.24 51.24 33.4K
11:50 51.24 51.24 51.20 51.23 20.6K
11:55 51.24 51.27 51.24 51.24 14.1K
12:55 51.23 51.23 51.23 51.23 69.6K
13:00 51.16 51.16 50.90 51.13 235.9K
13:05 51.13 51.19 51.11 51.12 53.2K
13:10 51.11 51.14 51.10 51.14 9.7K
13:15 51.14 51.15 51.06 51.13 55.0K
13:20 51.15 51.18 51.10 51.12 28.0K
13:25 51.10 51.17 51.10 51.13 28.9K
13:30 51.12 51.17 51.10 51.17 21.7K
13:35 51.16 51.19 51.13 51.15 32.1K
13:40 51.14 51.14 51.10 51.11 37.6K
13:45 51.12 51.18 51.11 51.18 16.1K
13:50 51.18 51.20 51.17 51.18 16.2K
13:55 51.18 51.18 51.15 51.15 15.4K
14:00 51.16 51.17 51.15 51.17 18.5K
14:05 51.16 51.19 51.13 51.13 38.5K
14:10 51.15 51.15 51.13 51.15 11.1K
14:15 51.15 51.16 51.13 51.14 18.0K
14:20 51.14 51.22 51.14 51.21 43.2K
14:25 51.22 51.23 51.21 51.21 18.9K
14:30 51.22 51.23 51.22 51.23 17.7K
14:35 51.22 51.24 51.22 51.24 7.8K
14:40 51.24 51.27 51.24 51.27 47.6K
14:45 51.27 51.30 51.25 51.25 69.6K
14:50 51.28 51.28 51.23 51.26 15.4K
14:55 51.26 51.27 51.23 51.24 43.9K
15:00 51.24 51.26 51.24 51.24 8.3K
15:05 51.26 51.27 51.25 51.25 19.9K
15:10 51.26 51.27 51.24 51.26 11.5K
15:15 51.25 51.28 51.22 51.26 57.4K
15:20 51.22 51.24 51.22 51.24 8.0K
15:25 51.24 51.24 51.20 51.22 18.0K
15:30 51.22 51.25 51.21 51.25 19.5K
15:35 51.25 51.25 51.24 51.25 10.7K
15:40 51.25 51.25 51.21 51.22 28.8K
15:45 51.21 51.24 51.21 51.22 20.0K
15:50 51.21 51.23 51.19 51.22 33.7K
15:55 51.23 51.23 51.19 51.20 14.9K
16:00 51.20 51.23 51.18 51.18 45.4K
16:05 51.20 51.21 51.17 51.19 42.9K
16:10 51.20 51.24 51.20 51.23 49.1K
16:15 51.21 51.21 51.19 51.21 36.3K
16:20 51.22 51.24 51.22 51.24 30.6K
16:25 51.23 51.24 51.22 51.23 29.7K
16:30 51.22 51.23 51.19 51.23 57.0K
16:35 51.21 51.24 51.20 51.21 62.5K
16:40 51.23 51.23 51.16 51.21 79.9K
16:45 51.20 51.25 51.20 51.25 75.1K
16:50 51.25 51.34 51.23 51.33 106.7K
16:55 51.33 51.38 51.32 51.36 102.5K
17:00 51.45 51.45 51.45 51.45 886.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据