星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 50.78 50.78 50.78 50.78 213.1K
09:00 50.78 50.90 50.65 50.84 161.5K
09:05 50.84 50.97 50.75 50.93 105.8K
09:10 50.96 50.96 50.91 50.92 30.7K
09:15 50.93 50.93 50.88 50.89 43.4K
09:20 50.89 50.90 50.77 50.78 31.9K
09:25 50.76 50.83 50.76 50.83 69.3K
09:30 50.83 50.83 50.77 50.79 18.7K
09:35 50.79 50.80 50.71 50.71 84.5K
09:40 50.72 50.76 50.70 50.76 32.9K
09:45 50.75 50.75 50.70 50.70 18.0K
09:50 50.70 50.70 50.57 50.58 69.1K
09:55 50.57 50.57 50.54 50.55 40.4K
10:00 50.55 50.64 50.54 50.61 50.4K
10:05 50.64 50.64 50.57 50.61 20.0K
10:10 50.62 50.66 50.62 50.63 21.8K
10:15 50.65 50.69 50.64 50.69 21.7K
10:20 50.69 50.69 50.60 50.61 24.5K
10:25 50.61 50.61 50.56 50.59 33.1K
10:30 50.60 50.60 50.53 50.54 68.6K
10:35 50.54 50.61 50.53 50.58 52.3K
10:40 50.58 50.58 50.57 50.58 4.9K
10:45 50.58 50.58 50.57 50.58 12.3K
10:50 50.58 50.61 50.54 50.58 81.9K
10:55 50.58 50.59 50.51 50.51 57.8K
11:00 50.51 50.52 50.45 50.50 256.4K
11:05 50.50 50.51 50.48 50.50 32.6K
11:10 50.50 50.50 50.49 50.50 23.9K
11:15 50.49 50.51 50.49 50.51 39.4K
11:20 50.51 50.52 50.46 50.47 76.8K
11:25 50.47 50.47 50.46 50.47 8.3K
11:30 50.43 50.43 50.35 50.38 127.2K
11:35 50.37 50.40 50.37 50.40 71.4K
11:40 50.40 50.40 50.38 50.39 20.7K
11:45 50.40 50.47 50.39 50.47 59.1K
11:50 50.47 50.48 50.42 50.42 35.7K
11:55 50.43 50.43 50.42 50.43 14.1K
12:55 50.43 50.43 50.43 50.43 17.2K
13:00 50.43 50.55 50.40 50.40 118.3K
13:05 50.41 50.44 50.41 50.44 27.0K
13:10 50.43 50.46 50.43 50.46 15.2K
13:15 50.45 50.46 50.45 50.46 11.3K
13:20 50.46 50.48 50.45 50.48 41.1K
13:25 50.48 50.57 50.48 50.57 29.6K
13:30 50.57 50.57 50.55 50.56 11.8K
13:35 50.56 50.62 50.56 50.62 17.8K
13:40 50.62 50.64 50.62 50.64 19.4K
13:45 50.64 50.67 50.64 50.67 6.4K
13:50 50.67 50.70 50.63 50.63 34.7K
13:55 50.64 50.64 50.63 50.63 10.7K
14:00 50.65 50.68 50.65 50.67 13.6K
14:05 50.68 50.69 50.67 50.69 15.3K
14:10 50.65 50.65 50.62 50.64 18.6K
14:15 50.64 50.67 50.64 50.67 5.0K
14:20 50.67 50.67 50.65 50.67 11.3K
14:25 50.67 50.68 50.67 50.68 3.7K
14:30 50.68 50.68 50.66 50.68 20.7K
14:35 50.68 50.68 50.67 50.68 3.2K
14:40 50.68 50.68 50.65 50.66 17.9K
14:45 50.66 50.68 50.65 50.66 16.2K
14:50 50.68 50.68 50.67 50.68 7.8K
14:55 50.68 50.69 50.67 50.69 11.0K
15:00 50.69 50.70 50.68 50.69 24.2K
15:05 50.70 50.78 50.69 50.78 68.9K
15:10 50.77 50.79 50.77 50.79 6.1K
15:15 50.79 50.80 50.79 50.79 19.2K
15:20 50.79 50.82 50.78 50.80 37.7K
15:25 50.81 50.82 50.81 50.82 8.8K
15:30 50.82 50.82 50.77 50.78 33.1K
15:35 50.78 50.84 50.78 50.84 16.5K
15:40 50.84 50.85 50.84 50.85 19.8K
15:45 50.84 50.85 50.83 50.83 14.7K
15:50 50.83 50.83 50.82 50.82 14.1K
15:55 50.83 50.88 50.83 50.87 56.4K
16:00 50.87 50.88 50.86 50.87 9.2K
16:05 50.86 50.87 50.84 50.84 35.2K
16:10 50.83 50.84 50.83 50.84 5.5K
16:15 50.84 50.86 50.83 50.86 19.9K
16:20 50.87 50.87 50.85 50.86 20.1K
16:25 50.85 50.86 50.85 50.86 12.0K
16:30 50.87 50.88 50.86 50.88 28.6K
16:35 50.87 50.90 50.87 50.88 49.2K
16:40 50.89 50.89 50.88 50.89 13.6K
16:45 50.89 50.90 50.88 50.90 23.5K
16:50 50.90 50.90 50.89 50.89 53.8K
16:55 50.89 50.89 50.86 50.89 52.5K
17:00 50.96 50.96 50.96 50.96 1,045.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据