星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 49.99 49.99 49.99 49.99 344.6K
09:00 49.99 50.91 49.99 50.73 1,055.0K
09:05 50.74 50.88 50.72 50.80 281.3K
09:10 50.80 50.98 50.77 50.83 371.3K
09:15 50.81 50.86 50.55 50.55 136.9K
09:20 50.64 50.71 50.50 50.64 112.6K
09:25 50.64 50.67 50.55 50.65 99.8K
09:30 50.66 50.77 50.59 50.74 170.8K
09:35 50.72 50.73 50.60 50.63 108.6K
09:40 50.63 50.74 50.63 50.71 127.8K
09:45 50.71 50.79 50.71 50.72 155.9K
09:50 50.72 50.77 50.70 50.72 141.7K
09:55 50.72 50.74 50.66 50.72 60.7K
10:00 50.74 50.86 50.74 50.85 182.7K
10:05 50.85 50.87 50.73 50.80 67.4K
10:10 50.83 50.86 50.78 50.79 67.1K
10:15 50.78 50.89 50.78 50.80 178.4K
10:20 50.80 50.88 50.77 50.85 86.7K
10:25 50.86 50.93 50.86 50.92 198.5K
10:30 50.93 50.95 50.91 50.91 45.2K
10:35 50.92 50.95 50.92 50.93 69.8K
10:40 50.92 50.92 50.83 50.83 54.7K
10:45 50.83 50.92 50.83 50.91 37.9K
10:50 50.91 50.93 50.83 50.83 68.5K
10:55 50.86 50.86 50.85 50.85 25.2K
11:00 50.86 50.86 50.84 50.84 22.3K
11:05 50.84 50.85 50.77 50.77 35.7K
11:10 50.77 50.83 50.73 50.83 68.5K
11:15 50.82 50.84 50.72 50.74 75.3K
11:20 50.74 50.76 50.70 50.70 42.6K
11:25 50.70 50.71 50.65 50.69 43.7K
11:30 50.69 50.73 50.68 50.73 41.8K
11:35 50.73 50.73 50.68 50.70 44.5K
11:40 50.70 50.71 50.70 50.71 20.9K
11:45 50.71 50.75 50.71 50.74 20.4K
11:50 50.74 50.74 50.68 50.68 45.7K
11:55 50.68 50.70 50.68 50.69 32.6K
12:55 50.68 50.68 50.68 50.68 26.7K
13:00 50.68 50.68 50.50 50.54 176.8K
13:05 50.54 50.55 50.40 50.43 103.1K
13:10 50.43 50.43 50.36 50.38 59.7K
13:15 50.38 50.49 50.38 50.49 55.6K
13:20 50.49 50.62 50.48 50.57 87.9K
13:25 50.50 50.53 50.50 50.51 32.0K
13:30 50.50 50.55 50.50 50.54 22.5K
13:35 50.54 50.59 50.54 50.57 21.5K
13:40 50.57 50.60 50.57 50.60 17.8K
13:45 50.59 50.60 50.50 50.52 42.8K
13:50 50.50 50.56 50.46 50.47 39.0K
13:55 50.47 50.47 50.40 50.40 20.0K
14:00 50.40 50.41 50.39 50.41 28.0K
14:05 50.41 50.41 50.40 50.40 19.1K
14:10 50.40 50.41 50.40 50.40 9.3K
14:15 50.41 50.43 50.40 50.42 25.2K
14:20 50.42 50.42 50.41 50.42 23.9K
14:25 50.43 50.43 50.42 50.42 13.7K
14:30 50.42 50.43 50.42 50.42 17.1K
14:35 50.42 50.43 50.36 50.36 48.1K
14:40 50.35 50.38 50.35 50.38 23.0K
14:45 50.39 50.39 50.36 50.36 48.2K
14:50 50.36 50.37 50.34 50.34 46.1K
14:55 50.34 50.35 50.32 50.32 40.5K
15:00 50.32 50.37 50.31 50.36 57.7K
15:05 50.35 50.45 50.35 50.40 59.5K
15:10 50.39 50.41 50.39 50.41 20.9K
15:15 50.41 50.44 50.40 50.44 37.0K
15:20 50.44 50.45 50.44 50.45 33.1K
15:25 50.45 50.46 50.44 50.44 38.4K
15:30 50.44 50.45 50.42 50.42 39.5K
15:35 50.42 50.43 50.42 50.42 23.0K
15:40 50.42 50.44 50.42 50.44 29.5K
15:45 50.43 50.45 50.43 50.44 15.9K
15:50 50.44 50.45 50.44 50.44 19.3K
15:55 50.44 50.49 50.44 50.48 52.5K
16:00 50.48 50.50 50.48 50.48 53.5K
16:05 50.48 50.56 50.48 50.56 67.1K
16:10 50.55 50.58 50.55 50.56 50.2K
16:15 50.56 50.57 50.52 50.55 50.2K
16:20 50.54 50.62 50.54 50.62 44.3K
16:25 50.61 50.64 50.59 50.59 55.4K
16:30 50.59 50.63 50.59 50.62 34.2K
16:35 50.62 50.64 50.62 50.63 40.9K
16:40 50.63 50.66 50.63 50.65 41.5K
16:45 50.65 50.69 50.65 50.69 52.9K
16:50 50.68 50.69 50.64 50.66 69.3K
16:55 50.65 50.66 50.63 50.65 67.1K
17:00 50.74 50.74 50.74 50.74 830.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据