星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 44.20 44.20 44.20 44.20 554.6K
09:00 44.21 44.28 44.10 44.13 281.6K
09:05 44.13 44.30 44.11 44.30 145.0K
09:10 44.32 44.32 44.21 44.28 98.4K
09:15 44.28 44.28 44.23 44.25 45.4K
09:20 44.26 44.26 44.23 44.23 27.7K
09:25 44.24 44.24 44.20 44.20 30.6K
09:30 44.22 44.24 44.22 44.23 25.9K
09:35 44.24 44.26 44.23 44.26 28.4K
09:40 44.26 44.27 44.18 44.20 186.1K
09:45 44.21 44.27 44.21 44.27 33.3K
09:50 44.24 44.26 44.20 44.21 53.3K
09:55 44.20 44.23 44.20 44.22 24.2K
10:00 44.22 44.26 44.21 44.23 63.7K
10:05 44.23 44.24 44.23 44.23 2.5K
10:10 44.23 44.24 44.22 44.23 29.2K
10:15 44.22 44.23 44.22 44.23 11.8K
10:20 44.22 44.23 44.22 44.22 14.1K
10:25 44.22 44.23 44.22 44.23 12.8K
10:30 44.23 44.23 44.22 44.22 12.3K
10:35 44.22 44.23 44.22 44.23 13.3K
10:40 44.22 44.23 44.22 44.23 43.0K
10:45 44.24 44.31 44.24 44.31 60.6K
10:50 44.31 44.31 44.30 44.30 28.4K
10:55 44.31 44.34 44.26 44.27 96.4K
11:00 44.28 44.35 44.28 44.30 36.8K
11:05 44.29 44.30 44.29 44.30 7.9K
11:10 44.30 44.30 44.28 44.28 18.8K
11:15 44.28 44.29 44.25 44.29 51.7K
11:20 44.29 44.30 44.29 44.30 13.4K
11:25 44.29 44.30 44.25 44.26 30.0K
11:30 44.25 44.30 44.24 44.30 39.5K
11:35 44.30 44.30 44.23 44.24 30.2K
11:40 44.23 44.27 44.23 44.26 21.0K
11:45 44.27 44.30 44.25 44.27 58.9K
11:50 44.27 44.28 44.26 44.27 15.4K
11:55 44.24 44.28 44.24 44.26 34.4K
12:55 44.26 44.26 44.26 44.26 26.3K
13:00 44.26 44.28 44.24 44.28 112.4K
13:05 44.28 44.30 44.27 44.30 25.6K
13:10 44.30 44.30 44.25 44.28 79.0K
13:15 44.28 44.28 44.27 44.28 4.0K
13:20 44.28 44.29 44.27 44.28 22.7K
13:25 44.29 44.29 44.28 44.29 5.6K
13:30 44.29 44.30 44.28 44.30 14.7K
13:35 44.31 44.31 44.27 44.27 84.1K
13:40 44.30 44.31 44.27 44.29 52.0K
13:45 44.29 44.30 44.29 44.30 9.9K
13:50 44.28 44.31 44.25 44.30 70.5K
13:55 44.30 44.30 44.27 44.28 13.7K
14:00 44.29 44.31 44.29 44.30 23.2K
14:05 44.30 44.32 44.30 44.32 9.1K
14:10 44.32 44.33 44.29 44.31 43.3K
14:15 44.31 44.31 44.30 44.31 10.4K
14:20 44.31 44.32 44.29 44.29 41.4K
14:25 44.30 44.31 44.29 44.31 7.2K
14:30 44.30 44.31 44.30 44.30 4.7K
14:35 44.30 44.34 44.30 44.34 19.8K
14:40 44.33 44.34 44.30 44.32 58.9K
14:45 44.32 44.32 44.29 44.31 15.0K
14:50 44.31 44.31 44.30 44.30 11.3K
14:55 44.30 44.30 44.29 44.30 14.8K
15:00 44.30 44.30 44.29 44.30 15.3K
15:05 44.31 44.31 44.31 44.31 2.0K
15:10 44.30 44.31 44.28 44.30 54.4K
15:15 44.30 44.32 44.30 44.32 8.9K
15:20 44.32 44.32 44.30 44.31 4.5K
15:25 44.31 44.31 44.29 44.31 30.4K
15:30 44.31 44.31 44.29 44.29 17.6K
15:35 44.30 44.30 44.28 44.28 19.4K
15:40 44.29 44.30 44.28 44.30 21.8K
15:45 44.30 44.30 44.29 44.29 10.6K
15:50 44.30 44.31 44.30 44.31 38.6K
15:55 44.30 44.31 44.30 44.31 16.6K
16:00 44.31 44.32 44.31 44.32 11.4K
16:05 44.31 44.35 44.31 44.34 44.3K
16:10 44.33 44.34 44.32 44.32 25.2K
16:15 44.32 44.32 44.30 44.30 34.8K
16:20 44.30 44.31 44.30 44.30 7.1K
16:25 44.30 44.37 44.30 44.35 98.4K
16:30 44.34 44.35 44.31 44.33 41.1K
16:35 44.31 44.32 44.28 44.29 64.1K
16:40 44.29 44.32 44.29 44.30 28.1K
16:45 44.30 44.31 44.30 44.31 25.0K
16:50 44.30 44.32 44.30 44.32 70.2K
16:55 44.31 44.33 44.29 44.32 103.8K
17:00 44.45 44.45 44.45 44.45 880.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据