星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 44.36 44.36 44.36 44.36 144.7K
09:00 44.35 44.41 44.32 44.34 46.0K
09:05 44.34 44.36 44.33 44.35 13.8K
09:10 44.33 44.35 44.26 44.26 32.4K
09:15 44.26 44.29 44.25 44.28 24.6K
09:20 44.28 44.34 44.27 44.34 13.0K
09:25 44.34 44.35 44.31 44.31 15.7K
09:30 44.31 44.31 44.27 44.28 14.1K
09:35 44.30 44.30 44.26 44.28 19.2K
09:40 44.26 44.28 44.26 44.26 7.9K
09:45 44.28 44.29 44.27 44.28 10.1K
09:50 44.27 44.30 44.27 44.30 20.6K
09:55 44.28 44.38 44.28 44.38 15.4K
10:00 44.39 44.42 44.39 44.42 12.6K
10:05 44.42 44.44 44.39 44.39 25.8K
10:10 44.41 44.42 44.39 44.40 12.7K
10:15 44.41 44.41 44.36 44.36 9.9K
10:20 44.36 44.36 44.31 44.34 9.6K
10:25 44.34 44.37 44.33 44.33 13.8K
10:30 44.35 44.35 44.28 44.28 16.1K
10:35 44.30 44.32 44.28 44.30 8.3K
10:40 44.30 44.38 44.30 44.36 27.9K
10:45 44.36 44.39 44.34 44.34 13.6K
10:50 44.33 44.33 44.27 44.27 15.8K
10:55 44.27 44.27 44.22 44.24 40.0K
11:00 44.23 44.24 44.20 44.21 48.2K
11:05 44.22 44.22 44.21 44.21 9.8K
11:10 44.21 44.21 44.18 44.18 40.8K
11:15 44.18 44.19 44.15 44.16 28.0K
11:20 44.16 44.20 44.16 44.18 11.6K
11:25 44.18 44.19 44.17 44.18 10.3K
11:30 44.18 44.19 44.16 44.16 9.5K
11:35 44.16 44.26 44.16 44.25 34.3K
11:40 44.25 44.25 44.22 44.22 5.6K
11:45 44.22 44.22 44.20 44.21 9.9K
11:50 44.20 44.23 44.20 44.22 3.9K
11:55 44.22 44.23 44.20 44.20 13.0K
12:55 44.16 44.16 44.16 44.16 26.3K
13:00 44.20 44.21 44.19 44.19 23.3K
13:05 44.19 44.19 44.16 44.16 18.4K
13:10 44.16 44.17 44.15 44.15 17.0K
13:15 44.15 44.20 44.15 44.20 24.4K
13:20 44.20 44.20 44.15 44.16 36.6K
13:25 44.16 44.17 44.15 44.16 11.5K
13:30 44.16 44.16 44.10 44.10 34.9K
13:35 44.11 44.12 44.10 44.10 9.7K
13:40 44.10 44.12 44.07 44.07 44.9K
13:45 44.10 44.12 44.10 44.11 20.0K
13:50 44.14 44.14 44.12 44.12 2.8K
13:55 44.14 44.19 44.12 44.17 15.0K
14:00 44.19 44.20 44.16 44.16 15.2K
14:05 44.16 44.18 44.15 44.16 12.5K
14:10 44.14 44.15 44.14 44.14 8.8K
14:15 44.14 44.15 44.13 44.13 9.0K
14:20 44.13 44.18 44.13 44.18 30.3K
14:25 44.18 44.18 44.18 44.18 1.8K
14:30 44.18 44.20 44.17 44.20 23.6K
14:35 44.20 44.21 44.20 44.21 1.2K
14:40 44.21 44.22 44.20 44.22 22.8K
14:45 44.22 44.22 44.22 44.22 3.2K
14:50 44.22 44.22 44.21 44.21 11.5K
14:55 44.21 44.25 44.21 44.25 23.4K
15:00 44.25 44.26 44.25 44.26 29.1K
15:05 44.25 44.28 44.24 44.28 17.2K
15:10 44.28 44.28 44.26 44.27 15.5K
15:15 44.27 44.27 44.21 44.21 20.3K
15:20 44.22 44.24 44.21 44.24 51.4K
15:25 44.24 44.24 44.23 44.24 6.4K
15:30 44.24 44.24 44.24 44.24 5.3K
15:35 44.24 44.28 44.24 44.28 13.6K
15:40 44.28 44.28 44.24 44.26 13.5K
15:45 44.27 44.27 44.26 44.27 12.9K
15:50 44.26 44.28 44.25 44.25 19.8K
15:55 44.25 44.26 44.24 44.25 10.2K
16:00 44.25 44.26 44.25 44.25 12.8K
16:05 44.25 44.26 44.24 44.24 11.9K
16:10 44.24 44.27 44.24 44.26 63.1K
16:15 44.25 44.28 44.25 44.28 12.8K
16:20 44.28 44.30 44.28 44.28 10.5K
16:25 44.30 44.30 44.29 44.29 9.9K
16:30 44.29 44.30 44.29 44.29 13.0K
16:35 44.29 44.30 44.28 44.29 12.5K
16:40 44.29 44.33 44.29 44.31 38.0K
16:45 44.31 44.34 44.31 44.32 33.6K
16:50 44.33 44.33 44.31 44.31 30.5K
16:55 44.32 44.35 44.27 44.33 41.2K
17:00 44.28 44.28 44.28 44.28 319.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据