星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 44.09 44.09 44.09 44.09 336.0K
09:00 44.10 44.14 44.03 44.07 170.1K
09:05 44.07 44.18 44.07 44.13 62.6K
09:10 44.11 44.13 44.09 44.12 47.3K
09:15 44.11 44.12 44.09 44.10 33.4K
09:20 44.10 44.10 44.03 44.04 80.1K
09:25 44.03 44.05 44.02 44.05 31.5K
09:30 44.05 44.09 44.05 44.09 51.9K
09:35 44.07 44.17 44.07 44.14 116.4K
09:40 44.14 44.14 44.07 44.09 37.3K
09:45 44.10 44.10 44.01 44.04 76.5K
09:50 44.02 44.04 44.02 44.03 6.7K
09:55 44.04 44.05 44.00 44.01 84.5K
10:00 44.00 44.02 44.00 44.02 24.7K
10:05 44.02 44.04 44.02 44.04 11.6K
10:10 44.04 44.04 44.03 44.04 128.1K
10:15 44.05 44.05 44.00 44.01 46.1K
10:20 44.01 44.01 43.90 43.90 197.9K
10:25 43.93 43.93 43.86 43.89 118.5K
10:30 43.90 43.96 43.90 43.96 19.3K
10:35 43.95 43.97 43.94 43.94 29.3K
10:40 43.94 43.99 43.94 43.97 39.7K
10:45 43.97 44.00 43.95 43.98 28.6K
10:50 43.98 44.00 43.98 43.99 26.7K
10:55 43.99 44.00 43.98 43.99 7.5K
11:00 43.98 43.99 43.93 43.93 76.5K
11:05 43.92 43.93 43.88 43.90 69.6K
11:10 43.90 43.93 43.88 43.89 47.2K
11:15 43.89 43.89 43.85 43.86 61.8K
11:20 43.86 43.88 43.85 43.88 37.5K
11:25 43.88 43.90 43.82 43.82 74.2K
11:30 43.82 43.83 43.75 43.79 166.6K
11:35 43.79 43.81 43.79 43.81 19.6K
11:40 43.81 43.83 43.80 43.82 22.4K
11:45 43.83 43.83 43.82 43.83 8.0K
11:50 43.83 43.83 43.79 43.81 63.8K
11:55 43.80 43.85 43.79 43.83 35.3K
12:55 43.83 43.83 43.83 43.83 38.3K
13:00 43.83 43.99 43.83 43.97 101.5K
13:05 43.96 43.98 43.96 43.97 34.1K
13:10 43.98 43.98 43.88 43.88 27.9K
13:15 43.89 43.93 43.89 43.93 32.3K
13:20 43.93 43.95 43.92 43.93 32.1K
13:25 43.93 43.93 43.90 43.90 19.3K
13:30 43.91 43.91 43.88 43.89 16.4K
13:35 43.89 43.89 43.86 43.87 22.9K
13:40 43.87 43.87 43.84 43.84 27.7K
13:45 43.84 43.84 43.82 43.83 25.4K
13:50 43.83 43.83 43.82 43.83 11.1K
13:55 43.83 43.83 43.82 43.83 10.4K
14:00 43.83 43.86 43.83 43.86 26.9K
14:05 43.86 43.86 43.85 43.86 15.6K
14:10 43.86 43.89 43.85 43.89 32.9K
14:15 43.89 43.89 43.85 43.88 31.3K
14:20 43.88 43.91 43.87 43.91 18.3K
14:25 43.91 43.94 43.90 43.92 27.9K
14:30 43.92 43.94 43.92 43.94 19.8K
14:35 43.94 43.94 43.90 43.91 15.3K
14:40 43.89 43.92 43.89 43.92 24.9K
14:45 43.92 43.92 43.87 43.88 24.5K
14:50 43.89 43.89 43.83 43.83 33.0K
14:55 43.84 43.88 43.83 43.87 25.2K
15:00 43.87 43.88 43.84 43.85 21.4K
15:05 43.85 43.88 43.85 43.88 25.8K
15:10 43.88 43.89 43.85 43.86 33.7K
15:15 43.86 43.89 43.85 43.89 33.1K
15:20 43.88 43.91 43.88 43.91 23.9K
15:25 43.91 43.91 43.87 43.89 24.8K
15:30 43.87 43.90 43.87 43.90 24.7K
15:35 43.90 43.90 43.89 43.90 8.9K
15:40 43.90 43.94 43.89 43.94 39.2K
15:45 43.95 43.95 43.92 43.93 26.7K
15:50 43.93 43.98 43.92 43.98 48.5K
15:55 43.98 43.99 43.96 43.99 21.8K
16:00 43.99 44.00 43.98 43.99 18.6K
16:05 43.99 44.05 43.98 44.05 53.8K
16:10 44.06 44.08 44.05 44.07 36.3K
16:15 44.06 44.07 44.05 44.07 15.2K
16:20 44.07 44.08 44.06 44.08 19.2K
16:25 44.08 44.10 44.07 44.10 21.5K
16:30 44.10 44.14 44.09 44.10 54.1K
16:35 44.11 44.12 44.11 44.12 16.3K
16:40 44.11 44.12 44.09 44.09 35.6K
16:45 44.10 44.12 44.09 44.11 36.0K
16:50 44.10 44.15 44.08 44.09 52.4K
16:55 44.09 44.15 44.07 44.10 55.2K
17:00 44.13 44.13 44.13 44.13 759.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据