星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 44.50 44.50 44.50 44.50 394.1K
09:00 44.56 44.56 44.33 44.37 199.9K
09:05 44.36 44.45 44.28 44.36 97.9K
09:10 44.36 44.39 44.35 44.36 23.2K
09:15 44.36 44.36 44.31 44.35 35.7K
09:20 44.35 44.37 44.34 44.36 23.1K
09:25 44.37 44.37 44.31 44.34 38.6K
09:30 44.34 44.40 44.34 44.36 48.6K
09:35 44.35 44.38 44.35 44.35 26.3K
09:40 44.36 44.36 44.28 44.28 56.9K
09:45 44.29 44.29 44.20 44.23 84.3K
09:50 44.22 44.25 44.22 44.25 21.0K
09:55 44.25 44.26 44.24 44.25 51.4K
10:00 44.25 44.27 44.25 44.25 27.6K
10:05 44.27 44.27 44.26 44.27 26.6K
10:10 44.27 44.28 44.24 44.24 56.3K
10:15 44.24 44.28 44.24 44.26 54.8K
10:20 44.28 44.36 44.27 44.33 101.6K
10:25 44.33 44.33 44.32 44.33 13.3K
10:30 44.33 44.34 44.32 44.33 39.8K
10:35 44.33 44.35 44.32 44.34 36.9K
10:40 44.34 44.34 44.31 44.32 47.4K
10:45 44.32 44.34 44.30 44.30 21.4K
10:50 44.31 44.32 44.30 44.30 27.4K
10:55 44.31 44.32 44.30 44.32 17.9K
11:00 44.32 44.32 44.30 44.31 40.9K
11:05 44.31 44.31 44.29 44.30 15.2K
11:10 44.30 44.31 44.30 44.30 12.9K
11:15 44.31 44.31 44.27 44.27 38.0K
11:20 44.27 44.28 44.24 44.24 34.5K
11:25 44.24 44.26 44.23 44.23 26.8K
11:30 44.23 44.24 44.23 44.23 17.9K
11:35 44.24 44.25 44.23 44.24 29.0K
11:40 44.24 44.26 44.24 44.24 18.8K
11:45 44.25 44.26 44.24 44.26 27.5K
11:50 44.25 44.26 44.25 44.25 7.5K
11:55 44.25 44.26 44.23 44.24 36.4K
12:55 44.23 44.23 44.23 44.23 29.2K
13:00 44.23 44.25 44.21 44.22 144.6K
13:05 44.23 44.24 44.22 44.22 26.0K
13:10 44.22 44.23 44.22 44.23 7.3K
13:15 44.23 44.23 44.11 44.14 154.3K
13:20 44.12 44.14 44.11 44.12 11.4K
13:25 44.11 44.12 44.05 44.07 82.4K
13:30 44.07 44.08 44.07 44.07 11.9K
13:35 44.07 44.16 44.07 44.16 46.0K
13:40 44.16 44.19 44.15 44.19 12.9K
13:45 44.19 44.20 44.18 44.19 16.0K
13:50 44.19 44.19 44.17 44.17 13.4K
13:55 44.17 44.20 44.16 44.20 21.5K
14:00 44.20 44.22 44.20 44.22 4.8K
14:05 44.22 44.25 44.22 44.25 61.8K
14:10 44.25 44.25 44.24 44.25 4.3K
14:15 44.24 44.25 44.24 44.24 11.8K
14:20 44.24 44.27 44.24 44.24 64.3K
14:25 44.25 44.26 44.25 44.26 27.2K
14:30 44.25 44.25 44.22 44.23 21.4K
14:35 44.23 44.24 44.23 44.24 6.5K
14:40 44.24 44.24 44.20 44.22 33.2K
14:45 44.22 44.22 44.21 44.22 6.7K
14:50 44.22 44.22 44.19 44.19 39.8K
14:55 44.19 44.20 44.19 44.20 5.6K
15:00 44.20 44.21 44.19 44.19 21.2K
15:05 44.19 44.20 44.18 44.20 11.8K
15:10 44.20 44.20 44.18 44.19 32.4K
15:15 44.19 44.20 44.19 44.20 13.0K
15:20 44.19 44.20 44.19 44.20 8.9K
15:25 44.20 44.20 44.19 44.20 13.2K
15:30 44.20 44.22 44.20 44.22 33.4K
15:35 44.23 44.23 44.22 44.23 11.6K
15:40 44.23 44.25 44.23 44.23 19.3K
15:45 44.25 44.25 44.23 44.24 25.5K
15:50 44.24 44.25 44.23 44.25 15.4K
15:55 44.24 44.26 44.24 44.26 54.4K
16:00 44.26 44.26 44.24 44.25 13.4K
16:05 44.25 44.25 44.23 44.24 63.0K
16:10 44.24 44.25 44.22 44.24 25.3K
16:15 44.24 44.25 44.23 44.24 14.1K
16:20 44.24 44.25 44.24 44.24 14.2K
16:25 44.24 44.25 44.24 44.24 13.7K
16:30 44.24 44.25 44.24 44.24 15.1K
16:35 44.24 44.25 44.24 44.25 108.9K
16:40 44.25 44.25 44.24 44.25 28.7K
16:45 44.25 44.25 44.23 44.23 81.4K
16:50 44.22 44.23 44.22 44.23 21.7K
16:55 44.23 44.25 44.20 44.23 89.6K
17:00 44.25 44.25 44.25 44.25 1,082.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据