星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 43.00 43.00 43.00 43.00 207.4K
09:00 42.99 43.65 42.99 43.38 442.3K
09:05 43.37 43.53 43.30 43.43 163.8K
09:10 43.40 43.44 43.32 43.39 63.2K
09:15 43.39 43.41 43.25 43.26 70.7K
09:20 43.25 43.30 43.23 43.23 42.8K
09:25 43.26 43.27 43.14 43.18 48.9K
09:30 43.21 43.26 43.17 43.26 60.7K
09:35 43.25 43.30 43.23 43.27 42.5K
09:40 43.25 43.30 43.20 43.20 121.5K
09:45 43.20 43.20 43.14 43.16 49.1K
09:50 43.15 43.17 43.04 43.04 86.3K
09:55 43.04 43.05 42.98 43.00 81.9K
10:00 43.00 43.04 42.96 43.01 53.8K
10:05 43.02 43.02 42.93 42.95 42.5K
10:10 42.93 43.01 42.93 42.99 42.5K
10:15 43.00 43.11 42.99 43.11 42.2K
10:20 43.12 43.13 43.06 43.12 44.9K
10:25 43.13 43.23 43.12 43.23 44.1K
10:30 43.21 43.27 43.20 43.27 42.9K
10:35 43.26 43.28 43.21 43.23 48.6K
10:40 43.22 43.29 43.22 43.29 49.9K
10:45 43.29 43.30 43.27 43.28 46.7K
10:50 43.28 43.29 43.26 43.27 39.9K
10:55 43.27 43.32 43.27 43.31 43.4K
11:00 43.35 43.43 43.33 43.42 87.2K
11:05 43.43 43.47 43.43 43.47 40.0K
11:10 43.47 43.56 43.47 43.54 170.6K
11:15 43.55 43.58 43.54 43.57 93.2K
11:20 43.57 43.72 43.55 43.65 250.2K
11:25 43.65 43.67 43.61 43.66 43.2K
11:30 43.65 43.68 43.63 43.68 56.2K
11:35 43.68 43.72 43.66 43.70 56.7K
11:40 43.70 43.70 43.68 43.68 19.1K
11:45 43.69 43.69 43.63 43.64 28.9K
11:50 43.64 43.66 43.63 43.65 109.3K
11:55 43.65 43.66 43.64 43.65 39.6K
12:55 43.65 43.65 43.65 43.65 36.9K
13:00 43.64 43.64 43.36 43.39 132.7K
13:05 43.40 43.40 43.34 43.37 32.0K
13:10 43.37 43.37 43.20 43.24 113.7K
13:15 43.25 43.37 43.25 43.36 27.8K
13:20 43.33 43.34 43.30 43.33 27.2K
13:25 43.33 43.34 43.31 43.32 19.6K
13:30 43.31 43.33 43.31 43.33 19.0K
13:35 43.33 43.36 43.32 43.36 20.5K
13:40 43.36 43.36 43.27 43.27 37.2K
13:45 43.27 43.29 43.27 43.29 15.3K
13:50 43.29 43.33 43.29 43.31 21.7K
13:55 43.31 43.31 43.28 43.28 16.7K
14:00 43.27 43.27 43.25 43.25 14.8K
14:05 43.25 43.25 43.18 43.25 63.0K
14:10 43.24 43.25 43.20 43.20 18.2K
14:15 43.20 43.22 43.18 43.20 32.9K
14:20 43.18 43.18 43.11 43.13 53.0K
14:25 43.13 43.14 43.12 43.13 32.0K
14:30 43.12 43.15 43.12 43.14 17.3K
14:35 43.14 43.14 43.02 43.02 62.8K
14:40 43.03 43.11 43.00 43.11 93.8K
14:45 43.12 43.15 43.12 43.14 17.0K
14:50 43.14 43.15 43.14 43.15 14.0K
14:55 43.15 43.16 43.14 43.16 17.4K
15:00 43.16 43.16 43.13 43.14 26.9K
15:05 43.14 43.14 43.13 43.14 24.1K
15:10 43.13 43.14 43.10 43.11 38.1K
15:15 43.10 43.11 43.07 43.08 34.7K
15:20 43.08 43.10 43.07 43.07 61.3K
15:25 43.08 43.14 43.05 43.14 47.6K
15:30 43.13 43.14 43.07 43.09 43.0K
15:35 43.09 43.10 43.08 43.08 9.7K
15:40 43.08 43.09 43.06 43.07 18.3K
15:45 43.07 43.07 43.05 43.05 67.8K
15:50 43.05 43.06 43.05 43.05 21.9K
15:55 43.05 43.06 43.03 43.03 24.8K
16:00 43.03 43.03 43.02 43.03 34.9K
16:05 43.02 43.05 43.01 43.01 71.9K
16:10 43.01 43.04 43.01 43.03 40.3K
16:15 43.03 43.04 43.02 43.04 19.6K
16:20 43.04 43.04 43.02 43.02 28.5K
16:25 43.02 43.03 43.01 43.02 67.2K
16:30 43.03 43.03 43.01 43.01 32.0K
16:35 43.02 43.02 43.00 43.00 34.6K
16:40 43.00 43.01 43.00 43.01 27.1K
16:45 43.01 43.03 43.00 43.03 90.9K
16:50 43.03 43.03 43.01 43.01 46.2K
16:55 43.02 43.05 43.01 43.05 56.5K
17:00 43.09 43.09 43.09 43.09 1,167.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据