星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 42.30 42.30 42.30 42.30 160.9K
09:00 42.30 42.30 42.05 42.20 125.5K
09:05 42.10 42.20 42.10 42.18 28.4K
09:10 42.18 42.22 42.18 42.22 34.0K
09:15 42.17 42.26 42.16 42.20 62.2K
09:20 42.20 42.23 42.14 42.18 44.7K
09:25 42.20 42.22 42.11 42.22 21.9K
09:30 42.21 42.22 42.20 42.22 14.7K
09:35 42.22 42.22 42.13 42.15 45.8K
09:40 42.16 42.18 42.14 42.18 17.6K
09:45 42.19 42.20 42.16 42.16 9.8K
09:50 42.16 42.21 42.16 42.21 30.0K
09:55 42.24 42.28 42.20 42.20 21.9K
10:00 42.22 42.22 42.14 42.17 41.1K
10:05 42.19 42.31 42.19 42.31 31.3K
10:10 42.31 42.40 42.27 42.32 61.3K
10:15 42.28 42.30 42.26 42.30 14.9K
10:20 42.31 42.35 42.31 42.32 9.3K
10:25 42.32 42.35 42.29 42.29 30.6K
10:30 42.29 42.32 42.27 42.32 16.4K
10:35 42.32 42.33 42.31 42.31 4.9K
10:40 42.32 42.32 42.31 42.32 10.7K
10:45 42.32 42.35 42.32 42.35 31.5K
10:50 42.36 42.36 42.28 42.28 31.6K
10:55 42.28 42.28 42.25 42.26 15.5K
11:00 42.28 42.29 42.28 42.28 11.3K
11:05 42.28 42.29 42.22 42.24 24.2K
11:10 42.23 42.27 42.23 42.26 8.6K
11:15 42.27 42.27 42.25 42.25 8.9K
11:20 42.26 42.27 42.25 42.25 4.0K
11:25 42.25 42.26 42.25 42.25 13.6K
11:30 42.25 42.26 42.25 42.26 8.6K
11:35 42.27 42.37 42.27 42.37 28.5K
11:40 42.36 42.40 42.34 42.34 35.1K
11:45 42.34 42.34 42.30 42.30 10.0K
11:50 42.33 42.35 42.31 42.32 13.0K
11:55 42.32 42.32 42.31 42.32 3.7K
12:55 42.26 42.26 42.26 42.26 20.8K
13:00 42.27 42.27 42.22 42.24 32.9K
13:05 42.24 42.25 42.20 42.20 27.9K
13:10 42.20 42.22 42.20 42.20 17.7K
13:15 42.17 42.20 42.16 42.19 29.3K
13:20 42.19 42.23 42.19 42.21 14.9K
13:25 42.21 42.26 42.21 42.25 16.5K
13:30 42.27 42.31 42.27 42.29 16.7K
13:35 42.27 42.30 42.27 42.28 8.2K
13:40 42.29 42.29 42.24 42.26 18.7K
13:45 42.25 42.27 42.25 42.26 8.9K
13:50 42.27 42.27 42.24 42.26 21.7K
13:55 42.27 42.28 42.27 42.27 7.6K
14:00 42.28 42.33 42.28 42.31 34.2K
14:05 42.32 42.32 42.26 42.26 23.0K
14:10 42.27 42.28 42.27 42.27 6.7K
14:15 42.28 42.28 42.26 42.28 7.9K
14:20 42.26 42.27 42.26 42.27 2.3K
14:25 42.27 42.27 42.25 42.25 22.5K
14:30 42.25 42.28 42.25 42.28 11.8K
14:35 42.28 42.29 42.25 42.26 21.2K
14:40 42.24 42.26 42.22 42.26 16.6K
14:45 42.25 42.30 42.25 42.30 6.0K
14:50 42.29 42.30 42.28 42.29 11.5K
14:55 42.27 42.29 42.26 42.28 30.3K
15:00 42.28 42.28 42.24 42.26 11.5K
15:05 42.26 42.26 42.25 42.25 5.4K
15:10 42.25 42.25 42.23 42.23 5.8K
15:15 42.24 42.24 42.21 42.24 27.2K
15:20 42.23 42.25 42.23 42.23 11.9K
15:25 42.21 42.24 42.21 42.24 27.6K
15:30 42.24 42.25 42.22 42.22 11.2K
15:35 42.23 42.30 42.23 42.29 17.3K
15:40 42.30 42.30 42.27 42.29 15.5K
15:45 42.28 42.28 42.21 42.21 29.8K
15:50 42.21 42.30 42.21 42.30 21.9K
15:55 42.28 42.29 42.26 42.27 6.7K
16:00 42.26 42.27 42.26 42.26 7.1K
16:05 42.26 42.27 42.25 42.25 13.2K
16:10 42.24 42.25 42.24 42.24 5.8K
16:15 42.25 42.25 42.24 42.24 8.2K
16:20 42.24 42.25 42.23 42.23 14.1K
16:25 42.23 42.23 42.20 42.21 28.6K
16:30 42.23 42.25 42.22 42.25 23.7K
16:35 42.23 42.24 42.23 42.24 14.1K
16:40 42.23 42.24 42.23 42.23 4.8K
16:45 42.24 42.24 42.18 42.18 50.0K
16:50 42.18 42.19 42.18 42.18 28.7K
16:55 42.18 42.24 42.17 42.21 41.1K
17:00 42.30 42.30 42.30 42.30 728.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据