星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 42.50 42.50 42.50 42.50 309.1K
09:00 42.43 42.43 42.20 42.33 227.6K
09:05 42.34 42.34 42.00 42.02 229.5K
09:10 42.00 42.24 41.90 42.18 125.3K
09:15 42.19 42.24 42.05 42.05 62.8K
09:20 42.05 42.13 42.03 42.13 29.8K
09:25 42.13 42.21 42.11 42.21 57.0K
09:30 42.21 42.25 42.00 42.02 69.6K
09:35 42.02 42.02 41.90 41.95 106.9K
09:40 41.94 41.95 41.87 41.87 68.7K
09:45 41.88 41.88 41.77 41.81 124.1K
09:50 41.80 41.84 41.74 41.75 86.5K
09:55 41.73 41.92 41.73 41.84 83.5K
10:00 41.84 41.97 41.84 41.97 50.2K
10:05 41.95 41.98 41.92 41.93 29.9K
10:10 41.92 41.92 41.85 41.85 33.8K
10:15 41.88 41.90 41.83 41.88 37.9K
10:20 41.90 41.92 41.83 41.83 23.4K
10:25 41.83 41.94 41.83 41.92 31.1K
10:30 41.92 41.95 41.91 41.92 42.6K
10:35 41.95 42.17 41.94 42.17 88.0K
10:40 42.17 42.20 42.04 42.05 27.7K
10:45 42.05 42.09 42.05 42.08 19.9K
10:50 42.10 42.15 42.06 42.15 32.7K
10:55 42.13 42.20 42.12 42.15 34.9K
11:00 42.12 42.18 42.12 42.17 30.0K
11:05 42.20 42.21 42.17 42.21 18.6K
11:10 42.19 42.20 42.06 42.12 43.6K
11:15 42.13 42.17 42.13 42.17 23.0K
11:20 42.15 42.22 42.14 42.14 31.7K
11:25 42.14 42.19 42.14 42.19 17.8K
11:30 42.21 42.23 42.18 42.21 59.0K
11:35 42.20 42.25 42.20 42.25 17.8K
11:40 42.26 42.28 42.24 42.27 23.3K
11:45 42.27 42.28 42.22 42.22 46.4K
11:50 42.24 42.24 42.23 42.24 5.4K
11:55 42.24 42.29 42.23 42.29 22.8K
12:55 42.30 42.30 42.30 42.30 43.0K
13:00 42.30 42.39 42.30 42.36 77.6K
13:05 42.36 42.37 42.25 42.28 115.4K
13:10 42.28 42.30 42.22 42.23 43.7K
13:15 42.22 42.29 42.22 42.29 48.4K
13:20 42.29 42.35 42.28 42.31 38.9K
13:25 42.29 42.31 42.27 42.28 19.8K
13:30 42.28 42.35 42.28 42.35 46.3K
13:35 42.36 42.37 42.32 42.34 30.4K
13:40 42.34 42.36 42.32 42.33 32.2K
13:45 42.34 42.36 42.30 42.30 28.8K
13:50 42.31 42.35 42.31 42.33 34.9K
13:55 42.35 42.37 42.35 42.35 30.6K
14:00 42.36 42.40 42.35 42.38 39.3K
14:05 42.38 42.38 42.31 42.35 50.0K
14:10 42.35 42.39 42.35 42.37 12.8K
14:15 42.38 42.39 42.37 42.38 35.3K
14:20 42.38 42.39 42.37 42.37 13.0K
14:25 42.39 42.39 42.36 42.36 52.8K
14:30 42.36 42.39 42.36 42.37 12.4K
14:35 42.37 42.38 42.36 42.37 9.6K
14:40 42.37 42.37 42.35 42.35 18.7K
14:45 42.35 42.37 42.35 42.35 16.8K
14:50 42.36 42.36 42.35 42.36 15.6K
14:55 42.36 42.37 42.33 42.33 24.8K
15:00 42.33 42.34 42.31 42.32 44.7K
15:05 42.33 42.36 42.33 42.35 30.5K
15:10 42.35 42.38 42.35 42.38 17.7K
15:15 42.37 42.40 42.37 42.40 28.7K
15:20 42.40 42.41 42.40 42.40 5.9K
15:25 42.40 42.41 42.40 42.40 8.5K
15:30 42.40 42.41 42.37 42.38 65.8K
15:35 42.38 42.39 42.32 42.38 43.2K
15:40 42.38 42.39 42.37 42.39 14.2K
15:45 42.38 42.40 42.37 42.40 35.1K
15:50 42.40 42.41 42.37 42.39 48.7K
15:55 42.39 42.41 42.38 42.39 13.0K
16:00 42.39 42.41 42.30 42.30 62.6K
16:05 42.33 42.36 42.33 42.35 27.2K
16:10 42.35 42.36 42.35 42.35 6.9K
16:15 42.35 42.37 42.35 42.36 23.0K
16:20 42.35 42.39 42.35 42.39 37.7K
16:25 42.39 42.42 42.38 42.41 28.8K
16:30 42.41 42.43 42.40 42.40 31.9K
16:35 42.41 42.41 42.40 42.40 28.4K
16:40 42.40 42.42 42.40 42.40 49.0K
16:45 42.41 42.42 42.39 42.39 34.1K
16:50 42.39 42.42 42.39 42.39 85.1K
16:55 42.41 42.43 42.40 42.41 27.5K
17:00 42.35 42.35 42.35 42.35 694.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据