星展集团控股DBS

DBSM
🏛️ 新加坡 →
54.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 40.98 40.98 40.98 40.98 139.4K
09:00 41.05 41.50 41.05 41.47 259.2K
09:05 41.45 41.45 41.15 41.16 119.0K
09:10 41.15 41.37 41.15 41.28 51.6K
09:15 41.29 41.34 41.26 41.31 29.8K
09:20 41.34 41.39 41.28 41.33 49.8K
09:25 41.33 41.45 41.33 41.40 51.4K
09:30 41.40 41.40 41.38 41.40 17.8K
09:35 41.39 41.43 41.36 41.41 48.9K
09:40 41.42 41.43 41.32 41.32 63.2K
09:45 41.32 41.39 41.29 41.39 67.9K
09:50 41.40 41.43 41.39 41.43 25.4K
09:55 41.43 41.53 41.42 41.53 135.6K
10:00 41.53 41.57 41.52 41.57 39.9K
10:05 41.56 41.59 41.54 41.58 26.4K
10:10 41.58 41.59 41.56 41.59 28.7K
10:15 41.58 41.62 41.58 41.62 31.3K
10:20 41.61 41.65 41.61 41.62 30.3K
10:25 41.62 41.66 41.62 41.66 23.1K
10:30 41.66 41.70 41.66 41.69 26.9K
10:35 41.70 41.70 41.56 41.59 70.0K
10:40 41.59 41.67 41.59 41.67 38.5K
10:45 41.66 41.66 41.55 41.57 26.2K
10:50 41.56 41.61 41.56 41.59 25.0K
10:55 41.60 41.65 41.60 41.65 30.0K
11:00 41.64 41.65 41.57 41.57 37.3K
11:05 41.57 41.60 41.55 41.58 35.9K
11:10 41.57 41.61 41.57 41.61 27.6K
11:15 41.61 41.61 41.59 41.61 18.9K
11:20 41.61 41.62 41.57 41.59 34.9K
11:25 41.59 41.62 41.58 41.61 31.4K
11:30 41.62 41.62 41.59 41.61 26.8K
11:35 41.61 41.61 41.58 41.59 8.6K
11:40 41.54 41.57 41.50 41.53 80.6K
11:45 41.53 41.54 41.53 41.53 10.3K
11:50 41.54 41.54 41.44 41.45 57.9K
11:55 41.43 41.50 41.43 41.48 20.7K
12:55 41.50 41.50 41.50 41.50 15.6K
13:00 41.50 41.57 41.50 41.56 55.2K
13:05 41.55 41.57 41.50 41.50 15.9K
13:10 41.50 41.51 41.48 41.49 21.6K
13:15 41.48 41.50 41.48 41.49 18.0K
13:20 41.49 41.50 41.49 41.49 7.2K
13:25 41.49 41.50 41.49 41.50 16.9K
13:30 41.50 41.51 41.49 41.50 19.0K
13:35 41.50 41.51 41.50 41.51 19.6K
13:40 41.52 41.53 41.51 41.53 8.8K
13:45 41.53 41.59 41.52 41.57 42.0K
13:50 41.57 41.57 41.56 41.56 2.8K
13:55 41.58 41.60 41.56 41.60 12.7K
14:00 41.60 41.61 41.60 41.60 19.6K
14:05 41.61 41.63 41.60 41.63 15.3K
14:10 41.62 41.65 41.62 41.65 9.1K
14:15 41.65 41.67 41.62 41.63 35.9K
14:20 41.61 41.64 41.61 41.63 17.4K
14:25 41.63 41.65 41.61 41.65 13.3K
14:30 41.64 41.65 41.63 41.63 4.8K
14:35 41.62 41.66 41.62 41.66 22.8K
14:40 41.66 41.69 41.66 41.67 39.9K
14:45 41.68 41.69 41.67 41.67 7.9K
14:50 41.68 41.69 41.67 41.69 11.5K
14:55 41.68 41.69 41.64 41.64 36.9K
15:00 41.64 41.64 41.55 41.59 100.8K
15:05 41.59 41.65 41.58 41.64 10.0K
15:10 41.61 41.61 41.54 41.55 28.1K
15:15 41.53 41.57 41.53 41.57 26.0K
15:20 41.57 41.63 41.56 41.60 13.0K
15:25 41.59 41.60 41.57 41.57 13.7K
15:30 41.56 41.59 41.56 41.58 18.9K
15:35 41.59 41.59 41.55 41.55 28.3K
15:40 41.54 41.54 41.50 41.50 51.7K
15:45 41.51 41.51 41.50 41.50 24.5K
15:50 41.50 41.51 41.49 41.51 15.9K
15:55 41.50 41.55 41.49 41.52 42.3K
16:00 41.52 41.53 41.49 41.52 27.5K
16:05 41.52 41.55 41.51 41.55 17.6K
16:10 41.54 41.57 41.53 41.57 28.7K
16:15 41.57 41.57 41.55 41.56 4.9K
16:20 41.56 41.57 41.54 41.56 17.2K
16:25 41.55 41.56 41.53 41.53 18.8K
16:30 41.53 41.56 41.53 41.54 23.9K
16:35 41.55 41.57 41.54 41.55 26.5K
16:40 41.57 41.57 41.55 41.55 8.7K
16:45 41.57 41.58 41.55 41.58 25.0K
16:50 41.58 41.58 41.56 41.57 35.6K
16:55 41.56 41.57 41.50 41.50 55.2K
17:00 41.42 41.42 41.42 41.42 322.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据