星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 40.09 40.09 40.09 40.09 302.1K
09:00 40.10 40.15 39.80 39.85 334.6K
09:05 39.85 39.85 39.65 39.65 118.9K
09:10 39.62 39.85 39.54 39.85 103.5K
09:15 39.85 39.88 39.62 39.63 54.4K
09:20 39.63 39.74 39.61 39.68 58.8K
09:25 39.68 39.73 39.67 39.69 40.6K
09:30 39.74 39.75 39.72 39.72 25.3K
09:35 39.72 39.73 39.62 39.63 40.9K
09:40 39.63 39.63 39.53 39.53 93.1K
09:45 39.54 39.55 39.44 39.47 167.6K
09:50 39.47 39.47 39.41 39.43 40.0K
09:55 39.44 39.56 39.42 39.52 63.1K
10:00 39.52 39.58 39.50 39.50 24.7K
10:05 39.50 39.58 39.50 39.58 33.2K
10:10 39.55 39.57 39.53 39.53 19.5K
10:15 39.53 39.53 39.50 39.52 41.6K
10:20 39.51 39.51 39.50 39.51 23.7K
10:25 39.50 39.58 39.50 39.57 25.5K
10:30 39.58 39.63 39.56 39.63 33.0K
10:35 39.62 39.64 39.62 39.64 10.5K
10:40 39.64 39.69 39.64 39.68 19.3K
10:45 39.69 39.73 39.68 39.73 14.5K
10:50 39.73 39.79 39.71 39.76 33.5K
10:55 39.76 39.85 39.75 39.77 64.5K
11:00 39.80 39.80 39.71 39.73 19.4K
11:05 39.74 39.75 39.72 39.74 10.9K
11:10 39.74 39.77 39.74 39.77 7.1K
11:15 39.77 39.82 39.76 39.76 29.2K
11:20 39.77 39.78 39.75 39.78 15.6K
11:25 39.78 39.78 39.76 39.76 18.7K
11:30 39.77 39.77 39.75 39.76 22.9K
11:35 39.75 39.82 39.75 39.80 33.3K
11:40 39.81 39.83 39.80 39.83 11.1K
11:45 39.84 39.85 39.82 39.82 17.0K
11:50 39.81 39.83 39.81 39.82 10.1K
11:55 39.82 39.82 39.78 39.78 19.3K
12:55 39.84 39.84 39.84 39.84 26.1K
13:00 39.83 39.92 39.80 39.92 106.5K
13:05 39.92 39.92 39.78 39.82 67.9K
13:10 39.82 39.89 39.80 39.84 42.3K
13:15 39.88 39.88 39.80 39.80 32.2K
13:20 39.82 39.82 39.75 39.75 14.2K
13:25 39.76 39.76 39.66 39.68 42.7K
13:30 39.68 39.69 39.67 39.68 12.7K
13:35 39.68 39.69 39.67 39.67 16.6K
13:40 39.68 39.75 39.68 39.71 36.4K
13:45 39.71 39.77 39.70 39.73 20.5K
13:50 39.73 39.73 39.72 39.72 6.5K
13:55 39.73 39.79 39.73 39.76 25.3K
14:00 39.78 39.78 39.73 39.74 16.7K
14:05 39.74 39.74 39.71 39.71 8.1K
14:10 39.71 39.72 39.70 39.70 6.2K
14:15 39.71 39.79 39.71 39.78 15.7K
14:20 39.78 39.79 39.77 39.78 12.3K
14:25 39.78 39.78 39.71 39.71 14.4K
14:30 39.71 39.75 39.71 39.75 13.5K
14:35 39.74 39.76 39.74 39.75 9.9K
14:40 39.75 39.75 39.74 39.74 4.9K
14:45 39.75 39.75 39.73 39.73 10.6K
14:50 39.74 39.78 39.74 39.76 22.5K
14:55 39.77 39.79 39.77 39.79 15.8K
15:00 39.82 39.87 39.82 39.87 30.6K
15:05 39.86 39.93 39.86 39.92 35.6K
15:10 39.90 39.94 39.90 39.92 29.0K
15:15 39.91 39.98 39.91 39.93 57.1K
15:20 39.93 39.98 39.91 39.97 66.9K
15:25 39.97 40.00 39.96 39.96 93.9K
15:30 39.95 39.96 39.95 39.95 12.9K
15:35 39.96 39.96 39.92 39.94 30.9K
15:40 39.94 39.96 39.93 39.95 15.8K
15:45 39.96 39.96 39.94 39.94 11.9K
15:50 39.94 39.95 39.82 39.83 37.1K
15:55 39.83 39.84 39.79 39.79 23.4K
16:00 39.78 39.79 39.75 39.78 23.1K
16:05 39.78 39.83 39.77 39.82 19.9K
16:10 39.82 39.82 39.81 39.82 7.2K
16:15 39.81 39.82 39.80 39.81 12.0K
16:20 39.80 39.83 39.79 39.83 42.0K
16:25 39.83 39.88 39.81 39.87 79.8K
16:30 39.89 39.89 39.82 39.85 27.6K
16:35 39.85 39.87 39.84 39.87 31.3K
16:40 39.87 39.87 39.83 39.84 38.4K
16:45 39.83 39.84 39.82 39.82 24.3K
16:50 39.83 39.90 39.82 39.90 63.5K
16:55 39.90 39.91 39.85 39.88 51.9K
17:00 40.10 40.10 40.10 40.10 1,105.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据