星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 39.00 39.00 39.00 39.00 272.8K
09:00 39.08 39.30 39.01 39.05 236.4K
09:05 39.04 39.10 39.00 39.00 107.7K
09:10 39.00 39.09 38.98 39.06 160.1K
09:15 39.08 39.08 39.00 39.00 105.1K
09:20 39.01 39.02 38.75 38.75 197.0K
09:25 38.78 38.80 38.62 38.63 154.6K
09:30 38.65 38.85 38.64 38.81 134.3K
09:35 38.81 38.92 38.81 38.90 96.3K
09:40 38.90 38.91 38.80 38.82 120.3K
09:45 38.82 38.85 38.81 38.83 60.2K
09:50 38.82 38.92 38.81 38.90 73.4K
09:55 38.90 38.92 38.83 38.84 102.5K
10:00 38.84 38.89 38.84 38.86 42.2K
10:05 38.87 38.88 38.84 38.86 48.8K
10:10 38.86 38.97 38.86 38.93 61.1K
10:15 38.93 39.05 38.93 39.02 124.9K
10:20 39.02 39.07 39.01 39.03 78.7K
10:25 39.03 39.14 39.03 39.12 107.2K
10:30 39.14 39.20 39.12 39.18 126.9K
10:35 39.19 39.21 39.17 39.19 179.2K
10:40 39.20 39.22 39.19 39.19 46.4K
10:45 39.19 39.20 39.08 39.10 59.7K
10:50 39.10 39.14 39.08 39.08 33.8K
10:55 39.09 39.09 39.03 39.04 38.2K
11:00 39.04 39.06 39.02 39.02 67.4K
11:05 39.02 39.07 39.02 39.05 125.8K
11:10 39.05 39.08 39.04 39.08 58.1K
11:15 39.06 39.07 39.05 39.05 16.5K
11:20 39.05 39.08 39.05 39.06 30.7K
11:25 39.08 39.11 39.04 39.08 44.4K
11:30 39.09 39.09 39.01 39.01 30.3K
11:35 39.01 39.01 38.95 38.97 75.6K
11:40 38.99 38.99 38.91 38.91 31.4K
11:45 38.91 38.93 38.90 38.93 19.6K
11:50 38.92 38.93 38.87 38.90 63.5K
11:55 38.89 38.94 38.89 38.92 22.7K
12:55 39.00 39.00 39.00 39.00 29.2K
13:00 38.96 39.04 38.96 39.04 97.4K
13:05 39.07 39.07 39.02 39.02 22.3K
13:10 39.01 39.02 38.99 38.99 21.4K
13:15 39.00 39.00 38.93 38.99 34.1K
13:20 38.99 39.00 38.95 38.99 16.8K
13:25 38.99 38.99 38.94 38.95 25.0K
13:30 38.96 38.98 38.95 38.98 12.9K
13:35 38.97 39.00 38.96 38.99 22.6K
13:40 38.99 38.99 38.95 38.95 55.0K
13:45 38.95 38.95 38.93 38.95 6.9K
13:50 38.96 39.00 38.94 38.99 17.1K
13:55 39.00 39.00 38.94 38.97 27.7K
14:00 38.97 38.98 38.96 38.96 11.1K
14:05 38.97 38.97 38.93 38.93 26.0K
14:10 38.93 38.98 38.93 38.98 14.9K
14:15 38.97 38.98 38.96 38.96 11.3K
14:20 38.96 38.97 38.96 38.96 10.2K
14:25 38.97 38.97 38.95 38.96 16.2K
14:30 38.96 38.98 38.96 38.96 17.2K
14:35 38.96 38.97 38.93 38.95 25.5K
14:40 38.95 38.96 38.92 38.95 25.7K
14:45 38.95 38.98 38.95 38.97 12.6K
14:50 38.97 38.98 38.96 38.97 13.7K
14:55 38.97 38.98 38.97 38.97 8.1K
15:00 38.97 38.98 38.97 38.98 30.8K
15:05 38.98 39.03 38.98 39.02 55.2K
15:10 39.02 39.05 39.01 39.05 31.8K
15:15 39.05 39.07 39.04 39.06 23.8K
15:20 39.04 39.06 39.01 39.06 26.9K
15:25 39.06 39.06 39.03 39.05 56.5K
15:30 39.05 39.07 39.03 39.04 29.6K
15:35 39.04 39.04 38.97 38.99 32.9K
15:40 39.00 39.00 38.96 38.98 30.6K
15:45 38.97 38.98 38.96 38.98 18.1K
15:50 38.97 38.98 38.95 38.97 36.8K
15:55 38.97 38.98 38.96 38.98 42.1K
16:00 38.97 39.00 38.92 38.99 123.7K
16:05 38.99 39.06 38.96 39.06 68.2K
16:10 39.05 39.08 39.01 39.06 67.9K
16:15 39.05 39.07 38.93 38.96 34.8K
16:20 38.94 38.98 38.92 38.94 47.1K
16:25 38.94 38.97 38.90 38.97 29.5K
16:30 38.94 38.97 38.80 38.81 140.2K
16:35 38.80 38.85 38.80 38.82 94.9K
16:40 38.80 38.85 38.80 38.85 32.9K
16:45 38.85 38.85 38.80 38.83 49.2K
16:50 38.85 38.86 38.80 38.83 62.2K
16:55 38.83 38.90 38.83 38.89 58.1K
17:00 38.81 38.81 38.81 38.81 1,037.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据