星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 40.99 40.99 40.99 40.99 1,229.4K
09:00 41.00 41.50 40.81 40.90 1,588.6K
09:05 40.90 40.90 40.17 40.22 759.8K
09:10 40.21 40.52 40.00 40.45 884.3K
09:15 40.45 40.79 40.45 40.75 389.5K
09:20 40.77 40.80 40.57 40.58 224.9K
09:25 40.58 40.69 40.55 40.68 232.9K
09:30 40.70 40.76 40.60 40.62 284.4K
09:35 40.62 40.67 40.60 40.66 138.1K
09:40 40.67 40.67 40.51 40.66 254.9K
09:45 40.66 40.67 40.52 40.59 171.0K
09:50 40.55 40.55 40.14 40.31 680.7K
09:55 40.30 40.33 40.22 40.23 148.1K
10:00 40.20 40.20 39.98 40.00 276.4K
10:05 40.00 40.02 39.86 40.01 186.4K
10:10 40.00 40.00 39.81 39.88 202.5K
10:15 39.89 40.01 39.87 39.99 130.2K
10:20 39.99 40.00 39.90 39.96 83.4K
10:25 39.99 40.01 39.89 39.97 120.0K
10:30 39.96 39.97 39.88 39.94 67.3K
10:35 39.93 39.98 39.92 39.95 54.1K
10:40 39.96 39.96 39.83 39.86 112.5K
10:45 39.89 39.91 39.71 39.73 169.4K
10:50 39.73 39.73 39.53 39.55 124.5K
10:55 39.55 39.55 39.31 39.35 121.6K
11:00 39.32 39.53 39.30 39.50 128.7K
11:05 39.55 39.59 39.50 39.52 53.4K
11:10 39.54 39.70 39.46 39.64 161.7K
11:15 39.61 39.69 39.59 39.59 58.6K
11:20 39.59 39.89 39.55 39.89 92.1K
11:25 39.90 39.95 39.89 39.92 78.7K
11:30 39.94 39.95 39.88 39.89 50.4K
11:35 39.90 39.90 39.79 39.80 77.7K
11:40 39.79 39.87 39.64 39.70 127.1K
11:45 39.71 39.71 39.61 39.64 32.5K
11:50 39.63 39.70 39.63 39.66 59.7K
11:55 39.67 39.79 39.67 39.76 30.1K
12:55 39.78 39.78 39.78 39.78 85.6K
13:00 39.78 39.78 39.50 39.54 233.2K
13:05 39.55 39.58 39.35 39.40 207.1K
13:10 39.40 39.48 39.39 39.46 77.3K
13:15 39.40 39.45 39.35 39.41 92.4K
13:20 39.40 39.50 39.40 39.50 60.5K
13:25 39.52 39.54 39.40 39.51 160.1K
13:30 39.50 39.51 39.46 39.47 26.5K
13:35 39.47 39.47 39.28 39.28 133.2K
13:40 39.30 39.31 39.24 39.31 79.4K
13:45 39.31 39.43 39.30 39.41 72.1K
13:50 39.40 39.40 39.00 39.18 443.4K
13:55 39.17 39.20 39.00 39.05 241.1K
14:00 39.02 39.13 38.99 39.06 163.2K
14:05 39.03 39.11 39.00 39.10 171.1K
14:10 39.10 39.24 39.10 39.19 56.0K
14:15 39.19 39.19 39.08 39.12 64.2K
14:20 39.10 39.12 39.00 39.11 141.5K
14:25 39.12 39.19 39.10 39.19 41.3K
14:30 39.19 39.28 39.19 39.28 33.9K
14:35 39.28 39.35 39.27 39.35 41.4K
14:40 39.39 39.39 39.32 39.35 89.4K
14:45 39.33 39.40 39.33 39.40 44.8K
14:50 39.39 39.45 39.38 39.44 78.9K
14:55 39.44 39.57 39.44 39.51 110.0K
15:00 39.52 39.56 39.47 39.47 58.1K
15:05 39.49 39.56 39.49 39.56 66.8K
15:10 39.56 39.62 39.54 39.58 76.0K
15:15 39.57 39.59 39.50 39.50 74.3K
15:20 39.53 39.55 39.48 39.48 66.9K
15:25 39.50 39.54 39.46 39.53 65.8K
15:30 39.53 39.58 39.51 39.58 41.9K
15:35 39.57 39.62 39.55 39.62 98.9K
15:40 39.62 39.80 39.59 39.69 141.5K
15:45 39.67 39.90 39.66 39.71 291.2K
15:50 39.70 39.74 39.63 39.63 89.6K
15:55 39.65 39.66 39.57 39.62 100.3K
16:00 39.61 39.66 39.60 39.61 60.8K
16:05 39.61 39.61 39.53 39.55 89.8K
16:10 39.53 39.55 39.48 39.48 118.1K
16:15 39.50 39.53 39.48 39.48 68.0K
16:20 39.50 39.52 39.46 39.52 45.4K
16:25 39.53 39.57 39.52 39.56 57.0K
16:30 39.57 39.58 39.54 39.56 38.4K
16:35 39.56 39.57 39.50 39.51 123.5K
16:40 39.51 39.53 39.51 39.53 49.8K
16:45 39.53 39.55 39.51 39.51 122.0K
16:50 39.50 39.52 39.50 39.50 111.6K
16:55 39.51 39.51 39.46 39.51 173.8K
17:00 39.67 39.67 39.67 39.67 1,154.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据