星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 37.66 37.66 37.66 37.66 813.6K
09:00 37.47 37.47 36.87 36.91 826.2K
09:05 36.90 36.90 36.80 36.83 246.5K
09:10 36.83 36.85 36.74 36.75 379.6K
09:15 36.74 36.99 36.73 36.95 213.3K
09:20 36.94 37.07 36.89 37.05 257.1K
09:25 37.05 37.18 37.05 37.12 374.8K
09:30 37.15 37.34 37.11 37.31 227.2K
09:35 37.30 37.39 37.18 37.30 143.2K
09:40 37.30 37.37 37.26 37.36 146.8K
09:45 37.36 37.43 37.34 37.43 96.8K
09:50 37.44 37.56 37.42 37.53 205.1K
09:55 37.53 37.53 37.40 37.46 173.6K
10:00 37.46 37.46 37.36 37.36 136.6K
10:05 37.37 37.40 37.33 37.39 134.1K
10:10 37.39 37.75 37.39 37.71 391.5K
10:15 37.76 37.86 37.71 37.81 225.9K
10:20 37.81 37.85 37.60 37.74 128.1K
10:25 37.74 37.74 37.44 37.45 173.7K
10:30 37.45 37.46 37.36 37.43 81.7K
10:35 37.42 37.52 37.42 37.51 90.3K
10:40 37.50 37.63 37.49 37.60 112.5K
10:45 37.61 37.61 37.50 37.59 75.8K
10:50 37.59 37.60 37.52 37.52 123.0K
10:55 37.53 37.58 37.47 37.55 120.2K
11:00 37.55 37.55 37.47 37.49 157.5K
11:05 37.49 37.51 37.47 37.50 90.4K
11:10 37.50 37.51 37.38 37.43 160.0K
11:15 37.41 37.42 37.24 37.24 175.4K
11:20 37.24 37.49 37.22 37.46 148.2K
11:25 37.45 37.54 37.45 37.48 97.4K
11:30 37.47 37.50 37.42 37.44 95.5K
11:35 37.43 37.43 37.29 37.35 109.5K
11:40 37.35 37.37 37.28 37.33 78.2K
11:45 37.33 37.35 37.25 37.28 137.8K
11:50 37.27 37.29 37.21 37.25 117.8K
11:55 37.26 37.33 37.23 37.28 169.9K
12:55 37.25 37.25 37.25 37.25 151.9K
13:00 37.24 37.24 37.04 37.04 384.5K
13:05 37.04 37.08 36.98 37.08 492.1K
13:10 37.08 37.11 37.01 37.03 124.3K
13:15 37.03 37.05 37.02 37.03 107.3K
13:20 37.03 37.05 37.00 37.01 57.6K
13:25 37.01 37.04 36.98 36.98 141.8K
13:30 36.97 37.05 36.97 37.04 110.2K
13:35 37.04 37.09 37.03 37.05 85.3K
13:40 37.05 37.05 36.99 37.00 108.3K
13:45 37.01 37.04 37.00 37.04 86.6K
13:50 37.04 37.14 37.03 37.14 112.6K
13:55 37.14 37.21 37.10 37.15 72.2K
14:00 37.17 37.19 37.14 37.17 47.8K
14:05 37.17 37.23 37.15 37.23 60.2K
14:10 37.15 37.21 37.10 37.12 65.6K
14:15 37.13 37.14 37.05 37.10 59.1K
14:20 37.11 37.12 37.00 37.07 227.1K
14:25 37.07 37.16 37.07 37.16 60.2K
14:30 37.14 37.15 37.10 37.11 52.9K
14:35 37.11 37.12 37.05 37.08 53.4K
14:40 37.07 37.11 37.04 37.04 55.8K
14:45 37.01 37.05 36.97 37.03 139.5K
14:50 37.03 37.03 36.97 36.97 57.8K
14:55 36.97 37.01 36.97 36.98 83.0K
15:00 36.97 37.11 36.96 37.10 229.1K
15:05 37.12 37.18 37.01 37.02 117.7K
15:10 37.02 37.10 37.02 37.07 74.5K
15:15 37.07 37.09 37.01 37.01 113.4K
15:20 37.01 37.07 37.00 37.07 120.9K
15:25 37.05 37.12 37.05 37.12 44.4K
15:30 37.12 37.12 37.08 37.12 84.0K
15:35 37.12 37.15 37.11 37.13 102.8K
15:40 37.13 37.19 37.12 37.15 71.9K
15:45 37.13 37.15 37.06 37.08 105.0K
15:50 37.08 37.08 37.04 37.07 63.2K
15:55 37.07 37.07 37.05 37.05 48.9K
16:00 37.06 37.14 37.06 37.09 133.3K
16:05 37.09 37.09 37.02 37.07 92.9K
16:10 37.07 37.10 37.04 37.05 92.8K
16:15 37.05 37.07 37.03 37.06 82.6K
16:20 37.05 37.06 37.02 37.02 61.5K
16:25 37.03 37.04 37.01 37.01 91.7K
16:30 37.01 37.02 37.00 37.01 140.6K
16:35 37.00 37.04 37.00 37.03 95.9K
16:40 37.04 37.04 37.01 37.04 167.0K
16:45 37.04 37.05 37.02 37.04 92.1K
16:50 37.03 37.06 37.02 37.04 186.9K
16:55 37.04 37.06 37.03 37.03 115.1K
17:00 37.16 37.16 37.16 37.16 1,802.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据